$14.92
0.654.56%
Last update: Sep 4, 4:42 PM
$14.95
0.684.77%
Perrigo Co PLC Option Chain
PRGONYSE
Perrigo Options
View Perrigo (PRGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.7Aug 27, 2026
Change
-0%
Bid11.2
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.42Aug 27, 2026
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price4.9Sep 04, 2026
Change
0.12.08%
Bid4.8
Ask5.1
volume20
Intrest50
Strike
10
10
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price2.45Sep 01, 2026
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest43
Strike
12.5
12.5
Last Price0.4Sep 04, 2026
Change
0.35700%
Bid-
Ask0.5
volume2
Intrest98
Last Price0.5Sep 04, 2026
Change
0.125%
Bid0.3
Ask0.55
volume60
Intrest1566
Strike
15
15
Last Price1Sep 04, 2026
Change
0.1314.94%
Bid0.4
Ask1
volume2
Intrest332
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
17.5
17.5
Last Price3.95Aug 21, 2026
Change
-0%
Bid2.4
Ask4
volume0
Intrest3
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
