$13.02
0.181.40%
At close: Dec 16, 4:00 PM EST
$13.02
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Perrigo (NYSE:PRGO) Stock, Option Chain
Option chain shows key data for Perrigo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perrigo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.8Nov 26, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Nov 24, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.58Dec 05, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest13
Strike
10
10
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price1.1Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest379
Strike
12.5
12.5
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume30
Intrest496
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest327
Strike
15
15
Last Price2.15Dec 15, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest42
Last Price0.08Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest352
Strike
17.5
17.5
Last Price3.94Dec 04, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest15
Last Price1.53Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
20
20
Last Price8Nov 21, 2025
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest2
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
22.5
22.5
Last Price2.55Oct 30, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
