$26.25
0.471.82%
At close: Aug 27, 5:00 PM EST
$25.95
-0.30-1.14%
After Hours: 5:19 PM EST
Prenetics Global Ltd Option Chain
PRENASDAQ
Prenetics Global Options
View Prenetics Global (PRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Aug 27, 2026
Change
0.2850.91%
Bid-
Ask1.5
volume1
Intrest37
Last Price4.4Jul 21, 2026
Change
-0%
Bid4
Ask8.8
volume0
Intrest5
Strike
20
20
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price5.2Aug 26, 2026
Change
-0%
Bid2.5
Ask6.8
volume0
Intrest5
Strike
22.5
22.5
Last Price1.05Aug 26, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest7
Last Price2.8Aug 27, 2026
Change
0.155.08%
Bid2.05
Ask3.7
volume42
Intrest194
Strike
25
25
Last Price5.32Jul 22, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price1.5Aug 26, 2026
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
