$16.67
0.100.6%
Last update: Sep 30, 1:53 PM
Porch Group Inc Option Chain
PRCHNASDAQ
Porch Group Options
View Porch Group (PRCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price1.98Sep 30, 2026
Change
0.125.71%
Bid1.5
Ask2.3
volume25
Intrest54
Strike
15
15
Last Price0.21Sep 30, 2026
Change
0.0930%
Bid0.15
Ask0.3
volume4
Intrest20
Last Price0.37Sep 29, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest101
Strike
17.5
17.5
Last Price1.73Sep 29, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest53
Last Price0.07Sep 30, 2026
Change
0.0330%
Bid-
Ask0.15
volume43
Intrest134
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
