Praxis Precision Medicine Options

View Praxis Precision Medicine (PRAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0580.0

125.0

580.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid148

Ask157.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid143

Ask152.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price194Jun 26, 2026

Change

-0%

Bid138

Ask147.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid133

Ask142.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price234Aug 25, 2026

Change

-0%

Bid128

Ask137

volume0

Intrest1

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price229Aug 25, 2026

Change

-0%

Bid123

Ask132.4

volume0

Intrest2

Strike

150

Last Price0.5Nov 06, 2026

Change

1.1569.7%

Bid-

Ask4.9

volume1

Intrest1

Last Price224.1Aug 25, 2026

Change

-0%

Bid119

Ask127

volume0

Intrest5

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price96.89Oct 23, 2026

Change

-0%

Bid113.1

Ask123

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid109

Ask118

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid104

Ask113

volume0

Intrest0

Strike

170

Last Price6May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price205.1Aug 25, 2026

Change

-0%

Bid99

Ask107.5

volume0

Intrest1

Strike

175

Last Price6.7May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid94

Ask102.5

volume0

Intrest0

Strike

180

Last Price1.05Nov 06, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price195Aug 25, 2026

Change

-0%

Bid89

Ask98

volume0

Intrest1

Strike

185

Last Price1.85Nov 06, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price-

Change

Bid85

Ask93.3

volume0

Intrest0

Strike

190

Last Price1.9Oct 27, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest46

Last Price-

Change

Bid80

Ask88.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid75

Ask83.9

volume0

Intrest0

Strike

200

Last Price2.5Nov 06, 2026

Change

0.525%

Bid0.35

Ask6

volume1

Intrest6

Last Price-

Change

Bid66

Ask74.9

volume0

Intrest0

Strike

210

Last Price3.43Oct 30, 2026

Change

-0%

Bid0.5

Ask10

volume0

Intrest149

Last Price-

Change

Bid58

Ask66.7

volume0

Intrest0

Strike

220

Last Price4.5Nov 06, 2026

Change

0.255.26%

Bid4.1

Ask5.7

volume4

Intrest167

Last Price-

Change

Bid50

Ask58.2

volume0

Intrest0

Strike

230

Last Price7Nov 06, 2026

Change

3.4633.08%

Bid3.1

Ask10.5

volume2

Intrest2

Last Price44Oct 27, 2026

Change

-0%

Bid42

Ask51

volume0

Intrest2

Strike

240

Last Price12.08Nov 06, 2026

Change

0.080.67%

Bid6.3

Ask14

volume1

Intrest17

Last Price39.93Nov 06, 2026

Change

1.573.78%

Bid36

Ask44.4

volume1

Intrest38

Strike

250

Last Price14.67Nov 06, 2026

Change

3.4318.95%

Bid8.9

Ask17

volume1

Intrest62

Last Price34Nov 02, 2026

Change

-0%

Bid30

Ask38.5

volume0

Intrest11

Strike

260

Last Price22.1Nov 05, 2026

Change

-0%

Bid12.1

Ask22

volume0

Intrest12

Last Price28.9Nov 06, 2026

Change

5.925.65%

Bid25

Ask33.6

volume1

Intrest14

Strike

270

Last Price22.11Nov 06, 2026

Change

3.6119.51%

Bid17.1

Ask27

volume1

Intrest14

Last Price19.6Nov 06, 2026

Change

9.833.33%

Bid21

Ask27.7

volume1

Intrest28

Strike

280

Last Price34.9Nov 05, 2026

Change

-0%

Bid23

Ask29

volume0

Intrest14

Last Price24.3Nov 03, 2026

Change

-0%

Bid17

Ask24.8

volume0

Intrest38

Strike

290

Last Price50.3Oct 19, 2026

Change

-0%

Bid29.1

Ask38

volume0

Intrest25

Last Price16Nov 06, 2026

Change

0.53.23%

Bid13

Ask21.8

volume2

Intrest320

Strike

300

Last Price58Oct 19, 2026

Change

-0%

Bid36

Ask45

volume0

Intrest22

Last Price20.28Oct 30, 2026

Change

-0%

Bid11

Ask19.3

volume0

Intrest59

Strike

310

Last Price41.3Sep 30, 2026

Change

-0%

Bid43

Ask52

volume0

Intrest8

Last Price11Nov 05, 2026

Change

-0%

Bid8

Ask16.5

volume0

Intrest352

Strike

320

Last Price39.9Sep 22, 2026

Change

-0%

Bid50.8

Ask60

volume0

Intrest13

Last Price8.05Nov 06, 2026

Change

4.2634.61%

Bid6

Ask13.5

volume1

Intrest17

Strike

330

Last Price-

Change

Bid58.6

Ask67.9

volume0

Intrest0

Last Price12Oct 30, 2026

Change

-0%

Bid4

Ask12.9

volume0

Intrest169

Strike

340

Last Price35.2Aug 06, 2026

Change

-0%

Bid66.8

Ask76

volume0

Intrest20

Last Price10Nov 04, 2026

Change

-0%

Bid3

Ask10

volume0

Intrest295

Strike

350

Last Price88.87Nov 06, 2026

Change

50.12129.34%

Bid75.8

Ask84

volume3

Intrest3

Last Price4Nov 06, 2026

Change

4.351.81%

Bid1.65

Ask9.9

volume1

Intrest237

Strike

360

Last Price-

Change

Bid84.8

Ask93

volume0

Intrest0

Last Price6.9Oct 28, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest4

Strike

370

Last Price-

Change

Bid93.5

Ask102

volume0

Intrest0

Last Price4.6Oct 19, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest86

Strike

380

Last Price86.49Jul 01, 2026

Change

-0%

Bid101.1

Ask111

volume0

Intrest1

Last Price14.4Jun 05, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest1

Strike

390

Last Price-

Change

Bid111.8

Ask120

volume0

Intrest0

Last Price2.7Nov 06, 2026

Change

0.8223.3%

Bid1.1

Ask5.2

volume45

Intrest51

Strike

400

Last Price-

Change

Bid121.4

Ask130

volume0

Intrest0

Last Price3.8Oct 28, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest16

Strike

410

Last Price-

Change

Bid130.8

Ask139

volume0

Intrest0

Last Price2.5Nov 06, 2026

Change

Bid0.05

Ask6

volume2

Intrest0

Strike

420

Last Price-

Change

Bid140.2

Ask149

volume0

Intrest0

Last Price3.93Oct 06, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest13

Strike

430

Last Price-

Change

Bid149.8

Ask158

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid158.6

Ask168

volume0

Intrest0

Last Price2.15Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

450

Last Price-

Change

Bid168.1

Ask178

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid178.1

Ask188

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid188.1

Ask198

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid198

Ask207.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid208

Ask217.2

volume0

Intrest0

Last Price1.45Oct 29, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest31

Strike

500

Last Price-

Change

Bid218

Ask227

volume0

Intrest0

Last Price5.26Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid237.8

Ask247

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price-

Change

Bid247.3

Ask257

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid257.1

Ask267

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price-

Change

Bid267.1

Ask277

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid277.1

Ask287

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid287.1

Ask297

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

580

Last Price220Aug 28, 2026

Change

-0%

Bid297.3

Ask307

volume0

Intrest0

Praxis Precision Medicines Inc Option Chain

Praxis Precision Medicine Options