$350.30
5.551.61%
At close: Aug 31, 5:00 PM EST
$350.30
N/A
After Hours: 4:00 PM EST
Praxis Precision Medicines Inc Option Chain
PRAXNASDAQ
Praxis Precision Medicine Options
View Praxis Precision Medicine (PRAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
2.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price163.1Aug 06, 2026
Change
-0%
Bid155
Ask164.9
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask159.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price120Jul 13, 2026
Change
-0%
Bid145
Ask154.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask144.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price93Jul 13, 2026
Change
-0%
Bid115
Ask124.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price113.11Aug 20, 2026
Change
-0%
Bid96
Ask105
volume0
Intrest2
Strike
250
250
Last Price3.45Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest23
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price110Aug 07, 2026
Change
-0%
Bid76
Ask85
volume0
Intrest4
Strike
270
270
Last Price1.34Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest20
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Strike
290
290
Last Price4.33Aug 10, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask57
volume0
Intrest0
Strike
300
300
Last Price1.99Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest70
Last Price22.29Jul 28, 2026
Change
-0%
Bid39
Ask48
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price60Aug 06, 2026
Change
-0%
Bid32
Ask40
volume0
Intrest1
Strike
320
320
Last Price5.5Aug 24, 2026
Change
-0%
Bid1.9
Ask10
volume0
Intrest312
Last Price50.55Aug 07, 2026
Change
-0%
Bid24.1
Ask32
volume0
Intrest1
Strike
330
330
Last Price11.4Aug 31, 2026
Change
2.426.67%
Bid5.8
Ask12
volume49
Intrest76
Last Price19Aug 31, 2026
Change
25.757.49%
Bid18
Ask26
volume1
Intrest1
Strike
340
340
Last Price13.5Aug 31, 2026
Change
0.21.5%
Bid7.8
Ask15
volume2
Intrest27
Last Price14.4Aug 31, 2026
Change
2.213.25%
Bid12
Ask18
volume1
Intrest16
Strike
350
350
Last Price19.2Aug 31, 2026
Change
1.58.47%
Bid11.8
Ask20
volume3
Intrest29
Last Price9.37Aug 31, 2026
Change
3.7328.47%
Bid8
Ask16.5
volume1
Intrest5
Strike
360
360
Last Price23.7Aug 28, 2026
Change
-0%
Bid17.2
Ask25
volume0
Intrest24
Last Price10Aug 28, 2026
Change
-0%
Bid4
Ask12
volume0
Intrest16
Strike
370
370
Last Price22.2Aug 24, 2026
Change
-0%
Bid24.7
Ask32
volume0
Intrest24
Last Price7.3Aug 28, 2026
Change
-0%
Bid2
Ask10.8
volume0
Intrest14
Strike
380
380
Last Price47Aug 31, 2026
Change
24.35107.51%
Bid31
Ask39
volume1
Intrest6
Last Price5.3Aug 28, 2026
Change
-0%
Bid0.2
Ask10
volume0
Intrest16
Strike
390
390
Last Price30.9Aug 17, 2026
Change
-0%
Bid40
Ask47
volume0
Intrest2
Last Price3.5Aug 28, 2026
Change
-0%
Bid1.35
Ask3.6
volume0
Intrest53
Strike
400
400
Last Price-
Change
-
Bid48
Ask57
volume0
Intrest0
Last Price7.2Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest83
Strike
410
410
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Last Price6Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest13
Strike
420
420
Last Price109Jul 28, 2026
Change
-0%
Bid66.1
Ask76
volume0
Intrest1
Last Price6.3Aug 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest15
Strike
430
430
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Last Price7.2Aug 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Strike
440
440
Last Price126.2Jul 13, 2026
Change
-0%
Bid86
Ask95
volume0
Intrest1
Last Price6.1Aug 21, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price6.3Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price164Jul 13, 2026
Change
-0%
Bid126
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
490
490
Last Price113Aug 07, 2026
Change
-0%
Bid136
Ask145
volume0
Intrest2
Last Price2.02Aug 24, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1492
Strike
500
500
Last Price-
Change
-
Bid146
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Last Price2.98Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest90
Strike
520
520
Last Price168.1Aug 06, 2026
Change
-0%
Bid166
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price151.2Aug 07, 2026
Change
-0%
Bid176
Ask185
volume0
Intrest1
Last Price1.08Aug 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest180
Strike
540
540
Last Price-
Change
-
Bid186
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid196
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Last Price1.25Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest65
Strike
570
570
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid226
Ask235
volume0
Intrest0
