$14.68
0.040.27%
At close: -
$14.68
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
PRA Group (NASDAQ:PRAA) Stock, Option Chain
Option chain shows key data for PRA Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PRA Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.15May 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest206
Last Price1.86Jun 17, 2025
Change
-0%
Bid1.85
Ask2.85
volume0
Intrest8
Strike
12.5
12.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.4
volume2
Intrest55
Last Price0.05Jun 20, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest138
Strike
15
15
Last Price0.58Jun 17, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest68
Last Price0.18May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
17.5
17.5
Last Price3.5Jun 05, 2025
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest107
Last Price0.15May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Strike
20
20
Last Price5.3Jun 20, 2025
Change
0.040.75%
Bid5
Ask5.4
volume3
Intrest40
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
22.5
22.5
Last Price9.33May 07, 2025
Change
-0%
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest645
Strike
25
25
Last Price5.22Mar 06, 2025
Change
-0%
Bid10
Ask10.6
volume0
Intrest0
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
27.5
27.5
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price10.2Feb 24, 2025
Change
-0%
Bid17.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20
Ask20.4
volume0
Intrest0
