$25.95
0.250.97%
Last update: Aug 24, 1:17 PM
Perpetua Resources Corp Option Chain
PPTANASDAQ
Earnings: Q2 2026 Earnings were released on Mon Aug 17th, before the market open
Perpetua Resources Options
View Perpetua Resources (PPTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.78Aug 13, 2026
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.7Jun 17, 2026
Change
-0%
Bid12.4
Ask14.3
volume0
Intrest10
Strike
12.5
12.5
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price10.81Aug 24, 2026
Change
0.090.83%
Bid10.4
Ask11
volume5
Intrest44
Strike
15
15
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Last Price8.45Aug 24, 2026
Change
0.161.93%
Bid8.1
Ask9.2
volume4
Intrest36
Strike
17.5
17.5
Last Price0.03Aug 24, 2026
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest311
Last Price6.1Aug 21, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest2668
Strike
20
20
Last Price0.22Aug 24, 2026
Change
0.0929.03%
Bid0.1
Ask0.3
volume4
Intrest154
Last Price4Aug 24, 2026
Change
0.061.48%
Bid3.6
Ask4.2
volume11
Intrest226
Strike
22.5
22.5
Last Price0.57Aug 24, 2026
Change
0.035%
Bid0.35
Ask0.7
volume29
Intrest480
Last Price2.35Aug 24, 2026
Change
0.2411.37%
Bid2.15
Ask2.5
volume215
Intrest1730
Strike
25
25
Last Price1.35Aug 24, 2026
Change
0.138.78%
Bid1.3
Ask1.55
volume124
Intrest2120
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.5
Ask0.65
volume356
Intrest2569
Strike
30
30
Last Price4.78Aug 24, 2026
Change
0.5910.99%
Bid4.3
Ask5
volume3
Intrest88
Last Price0.13Aug 24, 2026
Change
0.0213.33%
Bid0.05
Ask0.2
volume3
Intrest1673
Strike
35
35
Last Price15.58Jul 14, 2026
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest138
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest242
Strike
40
40
Last Price12.75May 06, 2026
Change
-0%
Bid13.2
Ask15.3
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest94
Strike
45
45
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1374
Strike
50
50
Last Price-
Change
-
Bid23.2
Ask25.3
volume0
Intrest0
