Perpetua Resources Options
View Perpetua Resources (PPTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.27Sep 03, 2026
Bid13.2
Ask14.4
volume0
Intrest21
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price18.01Aug 06, 2026
Bid10.7
Ask11.9
volume0
Intrest5
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.75Oct 19, 2026
Bid8.2
Ask9.4
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.88Oct 16, 2026
Bid5.7
Ask7
volume0
Intrest11
Last Price0.35Jul 17, 2026
Bid-
Ask0.35
volume0
Intrest344
Last Price4.28Oct 30, 2026
Bid3.2
Ask4.4
volume0
Intrest8
Last Price0.1Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest156
Last Price-
Bid2.2
Ask2.85
volume0
Intrest0
Last Price-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price1.66Nov 03, 2026
Bid1.4
Ask2.1
volume0
Intrest12
Last Price0.62Nov 03, 2026
Bid0.4
Ask0.65
volume0
Intrest2556
Last Price2.15Nov 02, 2026
Bid0.9
Ask1.4
volume0
Intrest2
Last Price0.35Oct 29, 2026
Bid0.75
Ask1.05
volume0
Intrest10
Last Price0.63Nov 04, 2026
Bid0.35
Ask0.7
volume0
Intrest159
Last Price1.9Nov 04, 2026
Bid1.5
Ask2.1
volume0
Intrest771
Last Price0.32Nov 04, 2026
Bid0.15
Ask0.4
volume0
Intrest1130
Last Price-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price0.22Nov 04, 2026
Bid0.1
Ask0.3
volume0
Intrest2645
Last Price3.08Nov 04, 2026
Bid3.7
Ask4.2
volume0
Intrest275
Last Price0.35Nov 04, 2026
Bid-
Ask0.3
volume0
Intrest100
Last Price-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.07Nov 04, 2026
Bid0.05
Ask0.15
volume0
Intrest2459
Last Price5Nov 04, 2026
Bid5.7
Ask6.8
volume0
Intrest86
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest3440
Last Price8.9Nov 04, 2026
Bid8.2
Ask9.5
volume0
Intrest58
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10.1
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid11.2
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid12.2
Ask13.5
volume0
Intrest0
Last Price0.28Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest1949
Last Price11.23Oct 21, 2026
Bid13.2
Ask14.5
volume0
Intrest29
Last Price0.1Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest842
Last Price14.7Oct 08, 2026
Bid18.2
Ask19.5
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest218
Last Price13.2May 06, 2026
Bid23.2
Ask24.5
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest160
Last Price-
Bid28.1
Ask29.5
volume0
Intrest0
