$15.18
0.724.98%
At close: -
$14.72
-0.46-3.00%
After Hours: May 9, 4:56 PM EDT
Comments
Loading...
Perpetua Resources (PPTA) ForecastNewsEarnings
Perpetua Resources (PPTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerpetua Resources (NASDAQ:PPTA) Stock, Option Chain
Option chain shows key data for Perpetua Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perpetua Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Apr 11, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest15
Strike
7.5
7.5
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.2Apr 29, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest25
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.35May 09, 2025
Change
0.073.07%
Bid2.45
Ask4
volume5
Intrest277
Strike
12.5
12.5
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume6
Intrest155
Last Price0.84May 09, 2025
Change
0.1420%
Bid0.8
Ask0.9
volume48
Intrest3200
Strike
15
15
Last Price0.72May 09, 2025
Change
0.2525.77%
Bid-
Ask0.95
volume2
Intrest11
Last Price0.2May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest360
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
