$13.59
-0.51-3.62%
At close: -
$12.00
-1.59-11.70%
After Hours: May 13, 4:21 AM EDT
Comments
Loading...
Perma-Pipe Inlt Hldgs (PPIH) ForecastNewsEarnings
Perma-Pipe Inlt Hldgs (PPIH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerma-Pipe Inlt Hldgs (NASDAQ:PPIH) Stock, Option Chain
Option chain shows key data for Perma-Pipe Inlt Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perma-Pipe Inlt Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price2.3Apr 16, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest332
Last Price1.9Mar 04, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest30
Strike
12.5
12.5
Last Price1.15May 02, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest150
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.9Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
17.5
17.5
Last Price4.3May 05, 2025
Change
00%
Bid1.8
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
25
25
Last Price9.2Dec 16, 2024
Change
00%
Bid10.7
Ask12.7
volume0
Intrest0
