$27.26
-0.37-1.34%
At close: Sep 24, 5:00 PM EST
$27.26
N/A
After Hours: 4:00 PM EST
Pilgrims Pride Corp Option Chain
PPCNASDAQ
Pilgrims Pride Options
View Pilgrims Pride (PPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.33
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.9Sep 23, 2026
Change
-0%
Bid2.3
Ask5.4
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.25Sep 23, 2026
Change
-0%
Bid1.3
Ask3.6
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.25
volume0
Intrest0
Strike
27
27
Last Price0.3Sep 17, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest2
Last Price0.6Sep 24, 2026
Change
2.7882.25%
Bid0.45
Ask0.65
volume8
Intrest20
Strike
28
28
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.65
Ask1.55
volume0
Intrest21
Last Price1.15Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
29
29
Last Price0.8Sep 21, 2026
Change
-0%
Bid0.8
Ask2.2
volume0
Intrest19
Last Price0.7Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest53
Strike
30
30
Last Price1.05Sep 18, 2026
Change
-0%
Bid1.6
Ask3.6
volume0
Intrest5
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest47
Strike
31
31
Last Price-
Change
-
Bid1.8
Ask5.1
volume0
Intrest0
Last Price0.19Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price0.38Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price1.08Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
