$30.24
0.311.04%
At close: Sep 11, 5:00 PM EST
$30.24
N/A
After Hours: 4:00 PM EST
Pilgrims Pride Corp Option Chain
PPCNASDAQ
Pilgrims Pride Options
View Pilgrims Pride (PPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest29
Strike
20
20
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid-
Ask0.95
volume1
Intrest50
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
21
21
Last Price0.18Jun 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price6.17Jun 23, 2026
Change
-0%
Bid6.2
Ask9.8
volume0
Intrest2
Strike
22
22
Last Price0.43Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price5.52Jun 23, 2026
Change
-0%
Bid5.2
Ask8.7
volume0
Intrest2
Strike
23
23
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
24
24
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest2
Strike
25
25
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest283
Last Price1.2Aug 11, 2026
Change
-0%
Bid2.15
Ask6
volume0
Intrest19
Strike
26
26
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Last Price5.4Aug 21, 2026
Change
-0%
Bid1.15
Ask4.9
volume0
Intrest4
Strike
27
27
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest851
Last Price4.75Aug 24, 2026
Change
-0%
Bid0.3
Ask4.1
volume0
Intrest80
Strike
28
28
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest680
Last Price1.84Sep 04, 2026
Change
-0%
Bid1.1
Ask2
volume0
Intrest450
Strike
29
29
Last Price0.37Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest366
Last Price0.85Sep 10, 2026
Change
-0%
Bid0.4
Ask1.3
volume0
Intrest428
Strike
30
30
Last Price0.73Sep 10, 2026
Change
-0%
Bid0.2
Ask1.15
volume0
Intrest420
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest408
Strike
31
31
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest72
Last Price0.33Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest429
Strike
32
32
Last Price2.2Sep 08, 2026
Change
-0%
Bid0.1
Ask4
volume0
Intrest38
Last Price0.7Sep 09, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest652
Strike
33
33
Last Price4.2Jun 09, 2026
Change
-0%
Bid1.1
Ask4.9
volume0
Intrest18
Last Price1.1Sep 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest13
Strike
34
34
Last Price2.55Aug 26, 2026
Change
-0%
Bid2.15
Ask5.9
volume0
Intrest2
Last Price0.35Jul 06, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest35
Strike
35
35
Last Price6.24Jun 15, 2026
Change
-0%
Bid3.2
Ask6.9
volume0
Intrest12
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
36
36
Last Price2.4Apr 02, 2026
Change
-0%
Bid4.3
Ask7.8
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price2.75Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest209
Strike
40
40
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.75Jul 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest26
Strike
41
41
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.38May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.27Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price0.51Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price0.5Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.7Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest326
Strike
50
50
Last Price14.8Mar 24, 2026
Change
-0%
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
