Pilgrims Pride Options
View Pilgrims Pride (PPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.55Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid3.7
Ask7
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price1.72Oct 01, 2026
Bid2.75
Ask6
volume0
Intrest3
Last Price0.1Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest200
Last Price2.8Oct 06, 2026
Bid1.8
Ask5.1
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price1.3Oct 27, 2026
Bid0.85
Ask4.1
volume0
Intrest13
Last Price0.35Nov 09, 2026
Bid-
Ask0.85
volume1
Intrest13
Last Price2.26Nov 05, 2026
Bid0.05
Ask2.9
volume0
Intrest55
Last Price0.7Nov 02, 2026
Bid-
Ask1.2
volume0
Intrest30
Last Price0.75Nov 05, 2026
Bid-
Ask2.25
volume0
Intrest56
Last Price1.3Oct 19, 2026
Bid-
Ask2.8
volume0
Intrest18
Last Price0.53Nov 09, 2026
Bid0.05
Ask2.05
volume33
Intrest125
Last Price-
Bid0.15
Ask3
volume0
Intrest0
Last Price0.25Nov 05, 2026
Bid-
Ask2.3
volume0
Intrest87
Last Price-
Bid0.15
Ask3.8
volume0
Intrest0
Last Price0.15Nov 05, 2026
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Bid0.5
Ask4.3
volume0
Intrest0
Last Price0.55Oct 15, 2026
Bid-
Ask1.45
volume0
Intrest49
Last Price-
Bid1.45
Ask5.2
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid2.9
Ask6.2
volume0
Intrest0