$193.23
2.101.10%
At close: -
$193.23
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Powell Industries (POWL) ForecastNewsEarnings
Powell Industries (POWL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPowell Industries (NASDAQ:POWL) Stock, Option Chain
Option chain shows key data for Powell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Powell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price93.5Apr 07, 2025
Change
00%
Bid116.1
Ask120.2
volume0
Intrest2
Strike
75
75
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Last Price114Mar 26, 2025
Change
00%
Bid111.2
Ask115.2
volume0
Intrest1
Strike
80
80
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid106.2
Ask110.4
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid101.2
Ask105.4
volume0
Intrest0
Strike
90
90
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price258.45Nov 08, 2024
Change
00%
Bid96.2
Ask100.4
volume0
Intrest1
Strike
95
95
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price69.1Mar 31, 2025
Change
00%
Bid91.3
Ask95.5
volume0
Intrest37
Strike
100
100
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest235
Last Price-
Change
-
Bid86.3
Ask90.5
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Strike
110
110
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Last Price-
Change
-
Bid76.8
Ask80.3
volume0
Intrest0
Strike
115
115
Last Price0.25May 02, 2025
Change
0.244.44%
Bid-
Ask1.55
volume1
Intrest231
Last Price54.09Apr 03, 2025
Change
00%
Bid72.2
Ask75.4
volume0
Intrest2
Strike
120
120
Last Price0.4May 02, 2025
Change
0.120%
Bid0.2
Ask0.4
volume41
Intrest133
Last Price-
Change
-
Bid67.3
Ask70.5
volume0
Intrest0
Strike
125
125
Last Price0.58May 02, 2025
Change
0.1722.67%
Bid0.25
Ask1.85
volume6
Intrest88
Last Price54.08Apr 24, 2025
Change
00%
Bid62.3
Ask65.6
volume0
Intrest6
Strike
130
130
Last Price0.55May 02, 2025
Change
0.3740.22%
Bid0.5
Ask2.35
volume55
Intrest98
Last Price67.5Mar 25, 2025
Change
00%
Bid57.5
Ask60.9
volume0
Intrest5
Strike
135
135
Last Price1.65May 01, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest76
Last Price44Apr 24, 2025
Change
00%
Bid52.8
Ask56.2
volume0
Intrest27
Strike
140
140
Last Price1.1May 02, 2025
Change
0.5332.52%
Bid0.95
Ask2.5
volume28
Intrest106
Last Price31.9Mar 07, 2025
Change
00%
Bid48.3
Ask51.6
volume0
Intrest11
Strike
145
145
Last Price1.37May 02, 2025
Change
0.3520.35%
Bid1.25
Ask2.2
volume17
Intrest41
Last Price39Apr 24, 2025
Change
00%
Bid43.8
Ask46.3
volume0
Intrest19
Strike
150
150
Last Price2.5May 02, 2025
Change
0.313.64%
Bid1.5
Ask2.45
volume78
Intrest117
Last Price43.51May 02, 2025
Change
11.1134.29%
Bid39.4
Ask42.5
volume3
Intrest90
Strike
155
155
Last Price2.4May 02, 2025
Change
0.052.13%
Bid2.15
Ask3.3
volume2
Intrest46
Last Price38May 01, 2025
Change
00%
Bid35
Ask38.2
volume0
Intrest33
Strike
160
160
Last Price3.43May 02, 2025
Change
1.3227.79%
Bid3
Ask5.6
volume4
Intrest74
Last Price24.54Apr 23, 2025
Change
00%
Bid31.3
Ask34.4
volume0
Intrest174
Strike
165
165
Last Price6.1May 01, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest82
Last Price31.15May 02, 2025
Change
5.8823.27%
Bid28.1
Ask30.4
volume4
Intrest40
Strike
170
170
Last Price5.4May 02, 2025
Change
1.521.74%
Bid5.4
Ask7.5
volume20
Intrest79
Last Price24.85May 01, 2025
Change
00%
Bid24.4
Ask27.9
volume0
Intrest44
Strike
175
175
Last Price7.85May 02, 2025
Change
0.151.88%
Bid7.1
Ask8.9
volume2
Intrest368
Last Price24.55May 02, 2025
Change
0.050.2%
Bid21.3
Ask24.3
volume13
Intrest303
Strike
180
180
Last Price9.3May 02, 2025
Change
2.5821.72%
Bid8.4
Ask11.1
volume17
Intrest132
Last Price20May 01, 2025
Change
00%
Bid19.7
Ask21.2
volume0
Intrest106
Strike
185
185
Last Price10.8May 02, 2025
Change
1.4511.84%
Bid11
Ask12.8
volume31
Intrest102
Last Price17.65May 02, 2025
Change
1.6510.31%
Bid16.7
Ask18.5
volume7
Intrest136
Strike
190
190
Last Price13.2May 02, 2025
Change
1.38.97%
Bid13.6
Ask15.5
volume2
Intrest83
Last Price16.84May 02, 2025
Change
1.348.65%
Bid13.3
Ask16.5
volume4
Intrest73
Strike
195
195
Last Price25Apr 24, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest12
Last Price12.8May 02, 2025
Change
1.311.3%
Bid12.5
Ask13.4
volume10
Intrest488
Strike
200
200
Last Price17.62May 02, 2025
Change
3.6617.2%
Bid18.2
Ask21
volume10
Intrest303
Last Price9May 02, 2025
Change
0.33.45%
Bid7.1
Ask10.9
volume21
Intrest196
Strike
210
210
Last Price32.65Apr 29, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest51
Last Price6.03May 02, 2025
Change
0.498.84%
Bid5.7
Ask7.7
volume23
Intrest225
Strike
220
220
Last Price41.1Apr 28, 2025
Change
00%
Bid30.9
Ask34.1
volume0
Intrest79
Last Price3.9May 02, 2025
Change
0.25.41%
Bid3.5
Ask4.4
volume2
Intrest115
Strike
230
230
Last Price39.6May 01, 2025
Change
00%
Bid38.8
Ask42.1
volume0
Intrest43
Last Price2.3May 02, 2025
Change
0.188.49%
Bid1.65
Ask3.3
volume4
Intrest128
Strike
240
240
Last Price47.6May 01, 2025
Change
00%
Bid47.5
Ask50.6
volume0
Intrest33
Last Price1.4May 02, 2025
Change
0.1512%
Bid0.95
Ask3.3
volume4
Intrest223
Strike
250
250
Last Price57.25May 02, 2025
Change
13.6919.3%
Bid56.3
Ask59.7
volume1
Intrest41
Last Price0.8May 02, 2025
Change
0.327.27%
Bid0.3
Ask2.1
volume11
Intrest85
Strike
260
260
Last Price80.35Apr 30, 2025
Change
00%
Bid65.8
Ask69.2
volume0
Intrest25
Last Price0.58May 02, 2025
Change
0.1328.89%
Bid0.4
Ask1.95
volume2
Intrest107
Strike
270
270
Last Price97.6Apr 15, 2025
Change
00%
Bid75.5
Ask79.2
volume0
Intrest15
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest493
Strike
280
280
Last Price100.64Apr 24, 2025
Change
00%
Bid85.4
Ask88.9
volume0
Intrest16
Last Price0.5Apr 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest419
Strike
290
290
Last Price110.5Feb 21, 2025
Change
00%
Bid95.3
Ask98.8
volume0
Intrest13
Last Price0.52May 02, 2025
Change
0.3439.53%
Bid-
Ask1
volume4
Intrest125
Strike
300
300
Last Price131.88Feb 28, 2025
Change
00%
Bid105.1
Ask109
volume0
Intrest1
Last Price0.51May 02, 2025
Change
0.3943.33%
Bid0.05
Ask1
volume1
Intrest69
Strike
310
310
Last Price153.5Mar 06, 2025
Change
00%
Bid115.2
Ask118.7
volume0
Intrest0
Last Price1.45Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Strike
320
320
Last Price75.8Dec 04, 2024
Change
00%
Bid125.1
Ask128.5
volume0
Intrest0
Last Price0.38May 02, 2025
Change
1.6981.64%
Bid-
Ask1
volume1
Intrest26
Strike
330
330
Last Price144.3Apr 25, 2025
Change
00%
Bid135.1
Ask138.5
volume0
Intrest0
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest86
Strike
340
340
Last Price156.35Apr 24, 2025
Change
00%
Bid145.1
Ask148.7
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest109
Strike
350
350
Last Price193.12Mar 07, 2025
Change
00%
Bid155
Ask159
volume0
Intrest0
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest49
Strike
360
360
Last Price79Nov 08, 2024
Change
00%
Bid165
Ask169
volume0
Intrest0
Last Price13Feb 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Strike
370
370
Last Price85.6Nov 11, 2024
Change
00%
Bid175
Ask179
volume0
Intrest0
Last Price0.36Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest86
Strike
380
380
Last Price91.9Nov 08, 2024
Change
00%
Bid185
Ask189
volume0
Intrest0
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Strike
390
390
Last Price100.3Nov 06, 2024
Change
00%
Bid195.1
Ask198.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.7393.59%
Bid-
Ask1.2
volume1
Intrest127
Strike
400
400
Last Price147.1Dec 03, 2024
Change
00%
Bid205.2
Ask208.5
volume0
Intrest0
Last Price3.25Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest46
Strike
410
410
Last Price111.8Nov 08, 2024
Change
00%
Bid215.1
Ask218.7
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
420
420
Last Price243.1Mar 18, 2025
Change
00%
Bid225
Ask229
volume0
Intrest0
Last Price6.45Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid235
Ask239
volume0
Intrest0
Last Price6Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid245
Ask249
volume0
Intrest0
Last Price5.43Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
450
450
Last Price206.7Feb 07, 2025
Change
00%
Bid255
Ask259
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid265
Ask269
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid274.8
Ask279
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid284.8
Ask289
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest116
Strike
490
490
Last Price-
Change
-
Bid294.8
Ask299
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
500
500
Last Price-
Change
-
Bid304.8
Ask309
volume0
Intrest0
