Powell Industries Options
View Powell Industries (POWL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid66.2
Ask73.7
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid62.7
Ask70.8
volume0
Intrest0
Last Price0.24Oct 30, 2026
Bid-
Ask2.15
volume10
Intrest1
Last Price-
Bid59.4
Ask67.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.6
Ask66.2
volume0
Intrest0
Last Price1.59Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid56.3
Ask63.9
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Bid52.9
Ask61
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid0.2
Ask1
volume5
Intrest41
Last Price-
Bid49.5
Ask57.8
volume0
Intrest0
Last Price0.41Oct 02, 2026
Bid0.05
Ask7.1
volume0
Intrest3
Last Price-
Bid47.9
Ask56.5
volume0
Intrest0
Last Price1.38Sep 08, 2026
Bid0.05
Ask7.3
volume0
Intrest10
Last Price-
Bid46.3
Ask54.9
volume0
Intrest0
Last Price0.39Oct 05, 2026
Bid0.05
Ask5.5
volume0
Intrest2
Last Price63.6Sep 14, 2026
Bid43.1
Ask51.7
volume0
Intrest3
Last Price0.66Oct 27, 2026
Bid0.05
Ask7.7
volume0
Intrest5
Last Price-
Bid40.2
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid38.5
Ask46.5
volume0
Intrest0
Last Price1Oct 30, 2026
Bid0.2
Ask2.15
volume5
Intrest32
Last Price-
Bid37
Ask45.3
volume0
Intrest0
Last Price1.2Oct 28, 2026
Bid-
Ask4.5
volume0
Intrest3
Last Price117.18Jul 20, 2026
Bid34
Ask42.4
volume0
Intrest2
Last Price1.7Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest103
Last Price51Oct 14, 2026
Bid31.5
Ask39.6
volume0
Intrest4
Last Price1.81Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid30.1
Ask38
volume0
Intrest0
Last Price4.4Oct 22, 2026
Bid0.05
Ask8.3
volume0
Intrest20
Last Price-
Bid28.9
Ask36.8
volume0
Intrest0
Last Price-
Bid0.05
Ask8.4
volume0
Intrest0
Last Price-
Bid26.1
Ask34
volume0
Intrest0
Last Price4.09Oct 30, 2026
Bid1.4
Ask4
volume1
Intrest62
Last Price-
Bid23.6
Ask31.7
volume0
Intrest0
Last Price2.94Oct 28, 2026
Bid0.4
Ask10
volume0
Intrest7
Last Price35Oct 16, 2026
Bid22.4
Ask30.5
volume0
Intrest1
Last Price4.32Oct 27, 2026
Bid0.5
Ask10
volume0
Intrest39
Last Price49.87Oct 13, 2026
Bid21.1
Ask29
volume0
Intrest3
Last Price6.2Oct 26, 2026
Bid2.05
Ask9.1
volume0
Intrest3
Last Price94.2Apr 08, 2026
Bid18.3
Ask27
volume0
Intrest1
Last Price5.7Oct 30, 2026
Bid1.9
Ask9
volume2
Intrest83
Last Price144.8May 04, 2026
Bid18
Ask23.9
volume0
Intrest1
Last Price11.9Oct 23, 2026
Bid5.1
Ask10.8
volume0
Intrest18
Last Price52Sep 22, 2026
Bid15.1
Ask24
volume0
Intrest6
Last Price5Oct 29, 2026
Bid4
Ask10
volume0
Intrest30
Last Price44.95Sep 17, 2026
Bid15.7
Ask22.9
volume0
Intrest4
Last Price2.9Oct 09, 2026
Bid4.8
Ask12.2
volume0
Intrest14
Last Price16Oct 30, 2026
Bid12.3
Ask21
volume1
Intrest5
Last Price10Oct 30, 2026
Bid7.4
Ask13.2
volume13
Intrest65
Last Price14.6Oct 30, 2026
Bid11.1
Ask18.4
volume2
Intrest2
Last Price9Oct 15, 2026
Bid8.8
Ask13.9
volume0
Intrest27
Last Price21Oct 16, 2026
Bid12.5
Ask17.2
volume0
Intrest3
Last Price12Oct 27, 2026
Bid11.6
Ask16.9
volume0
Intrest38
Last Price13.5Oct 22, 2026
Bid9.4
Ask16.2
volume0
Intrest3
Last Price9.11Oct 28, 2026
Bid10
Ask17.7
volume0
Intrest21
Last Price13.25Oct 30, 2026
Bid10
Ask14.9
volume16
Intrest26
Last Price15.5Oct 30, 2026
Bid12.1
Ask19.2
volume4
Intrest39
Last Price11.1Oct 27, 2026
Bid7.2
Ask12.8
volume0
Intrest7
Last Price12.5Oct 14, 2026
Bid14.2
Ask21.5
volume0
Intrest6
Last Price10.5Oct 30, 2026
Bid6.1
Ask13
volume3
Intrest38
Last Price17.5Oct 30, 2026
Bid16.2
Ask21.8
volume1
Intrest39
Last Price9.9Oct 30, 2026
Bid5.2
Ask10.5
volume5
Intrest327
Last Price20.25Oct 30, 2026
Bid15.1
Ask23.5
volume1
Intrest168
Last Price7.97Oct 30, 2026
Bid4.4
Ask11.8
volume11
Intrest38
Last Price22.37Oct 30, 2026
Bid17.2
Ask25.7
volume1
Intrest34
Last Price8Oct 30, 2026
Bid2.7
Ask9.9
volume1
Intrest8
Last Price16.2Oct 29, 2026
Bid19.6
Ask26.7
volume0
Intrest1
Last Price9.42Oct 27, 2026
Bid4.6
Ask10.6
volume0
Intrest18
Last Price32.3Oct 23, 2026
Bid20.6
Ask28.4
volume0
Intrest24
Last Price7.55Oct 30, 2026
Bid4.7
Ask9.7
volume1
Intrest9
Last Price27.6Oct 30, 2026
Bid21.9
Ask31
volume2
Intrest5
Last Price5.5Oct 30, 2026
Bid2.75
Ask7.5
volume2
Intrest37
Last Price22Oct 28, 2026
Bid26.4
Ask31.7
volume0
Intrest148
Last Price9.5Oct 19, 2026
Bid0.9
Ask7.2
volume0
Intrest10
Last Price9.5Oct 06, 2026
Bid27.5
Ask35.6
volume0
Intrest6
Last Price5.4Oct 30, 2026
Bid1.05
Ask7.1
volume5
Intrest51
Last Price33.71Oct 30, 2026
Bid28.6
Ask36.6
volume11
Intrest53
Last Price4.3Oct 23, 2026
Bid0.65
Ask8.9
volume0
Intrest19
Last Price17.2Oct 13, 2026
Bid29.9
Ask38.1
volume0
Intrest4
Last Price3.2Oct 30, 2026
Bid0.75
Ask5.6
volume1
Intrest61
Last Price38.02Oct 30, 2026
Bid32.7
Ask40.9
volume1
Intrest16
Last Price3.24Oct 23, 2026
Bid0.55
Ask5.1
volume0
Intrest33
Last Price-
Bid35.6
Ask43.7
volume0
Intrest0
Last Price2.68Oct 30, 2026
Bid1.55
Ask3.9
volume2
Intrest26
Last Price35.6Oct 20, 2026
Bid37.1
Ask45.5
volume0
Intrest18
Last Price17.1Sep 29, 2026
Bid0.15
Ask4.9
volume0
Intrest49
Last Price39.2Oct 15, 2026
Bid38.5
Ask46.6
volume0
Intrest2
Last Price2.5Oct 30, 2026
Bid0.45
Ask3.6
volume17
Intrest299
Last Price37.44Oct 28, 2026
Bid41.5
Ask49.6
volume0
Intrest39
Last Price3.5Oct 29, 2026
Last Price29.45Aug 14, 2026
Bid44.6
Ask51.6
volume0
Intrest1
Last Price2.01Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price-
Bid49.1
Ask54.7
volume0
Intrest0
Last Price2.53Oct 29, 2026
Bid0.05
Ask3.7
volume0
Intrest63
Last Price54Oct 30, 2026
Bid50.9
Ask57.2
volume1
Intrest10
Last Price1.54Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price48.62Sep 02, 2026
Bid54.4
Ask62
volume0
Intrest10
Last Price1.64Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid56.9
Ask65.6
volume0
Intrest0
Last Price1.67Oct 29, 2026
Bid-
Ask2.9
volume0
Intrest93
Last Price54.3Oct 20, 2026
Bid60.1
Ask68.8
volume0
Intrest17
Last Price1.29Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price76.2Oct 22, 2026
Bid66.6
Ask75
volume0
Intrest0
Last Price0.83Oct 26, 2026
Bid0.05
Ask8.5
volume0
Intrest28
Last Price62.57Sep 02, 2026
Bid69.9
Ask78.5
volume0
Intrest5
Last Price0.8Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price51.72Sep 22, 2026
Bid73.1
Ask81.7
volume0
Intrest17
Last Price0.5Oct 22, 2026
Bid0.05
Ask8.8
volume0
Intrest71
Last Price74.62Oct 15, 2026
Bid79.6
Ask88.3
volume0
Intrest7
Last Price0.65Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price40Jun 23, 2026
Bid86.9
Ask94.7
volume0
Intrest1
Last Price0.51Oct 26, 2026
Bid-
Ask2.85
volume0
Intrest37
Last Price91.1Oct 30, 2026
Bid90.2
Ask98
volume1
Intrest4
Last Price1.32Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price40.3Jun 25, 2026
Bid93.2
Ask101.3
volume0
Intrest0
Last Price4.22Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price92.9Oct 16, 2026
Bid99.5
Ask108.2
volume0
Intrest11
Last Price0.5Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price70.2Jul 13, 2026
Bid106.2
Ask114.9
volume0
Intrest0
Last Price0.76Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price50.9Jun 26, 2026
Bid109.5
Ask118.2
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid112.8
Ask121.5
volume0
Intrest0
Last Price3.4Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price108.5Oct 21, 2026
Bid119.5
Ask128.2
volume0
Intrest0
Last Price6.02Aug 24, 2026
Bid-
Ask4.7
volume0
Intrest5
Last Price139.32Oct 23, 2026
Bid130.2
Ask137.8
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.65
volume5
Intrest111
Last Price149.3Oct 23, 2026
Bid142.8
Ask146.4
volume0
Intrest24
Last Price1.7Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price160.28Oct 22, 2026
Bid150.2
Ask157.8
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask5.1
volume0
Intrest28
Last Price79Jun 23, 2026
Bid159.5
Ask168.2
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask5.1
volume0
Intrest11
Last Price91.2May 15, 2026
Bid169.5
Ask178.2
volume0
Intrest0
Last Price7.31Aug 12, 2026
Bid-
Ask5.1
volume0
Intrest6
Last Price141.14Aug 18, 2026
Bid179.5
Ask188.2
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask5.1
volume0
Intrest16
Last Price40Mar 26, 2026
Bid189.5
Ask198.2
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask5.1
volume0
Intrest13
Last Price41.22Apr 01, 2026
Bid199.5
Ask208.2
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask5.1
volume0
Intrest75
Last Price44.39Apr 01, 2026
Bid209.5
Ask218.2
volume0
Intrest0
Last Price0.25Sep 25, 2026
Bid-
Ask5.1
volume0
Intrest14
Last Price133.9May 22, 2026
Bid219.5
Ask228.2
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask5.1
volume0
Intrest11
Last Price223.24Oct 20, 2026
Bid229.5
Ask238.2
volume0
Intrest200
Last Price0.5Aug 31, 2026
Bid-
Ask5.1
volume0
Intrest19
Last Price145.9Jun 01, 2026
Bid239.5
Ask248.2
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask5.1
volume0
Intrest9
Last Price-
Bid249.5
Ask258.2
volume0
Intrest0
Last Price4.42Jul 29, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price69Mar 31, 2026
Bid259.5
Ask268.2
volume0
Intrest0
Last Price1Sep 17, 2026
Bid-
Ask5.1
volume0
Intrest7
Last Price-
Bid269.5
Ask278.2
volume0
Intrest0
Last Price21.9Jun 29, 2026
Bid-
Ask5.1
volume0
Intrest7
Last Price-
Bid279.5
Ask288.2
volume0
Intrest0
Last Price20.8Jun 29, 2026
Bid-
Ask5.1
volume0
Intrest17
Last Price79.5Apr 01, 2026
Bid289.5
Ask298.2
volume0
Intrest0