$332.65
4.711.44%
At close: Dec 16, 4:00 PM EST
$323.50
-9.15-2.75%
After Hours: 6:40 PM EST
Comments
Loading...
Powell Industries (NASDAQ:POWL) Stock, Option Chain
Option chain shows key data for Powell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Powell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price149Dec 09, 2025
Change
-0%
Bid141.1
Ask144.3
volume0
Intrest10
Strike
190
190
Last Price0.05Dec 16, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest47
Last Price144Dec 09, 2025
Change
-0%
Bid136
Ask139.3
volume0
Intrest3
Strike
195
195
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price155Dec 12, 2025
Change
-0%
Bid131.1
Ask134.3
volume0
Intrest6
Strike
200
200
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price146.5Dec 12, 2025
Change
-0%
Bid121.3
Ask124.3
volume0
Intrest2
Strike
210
210
Last Price1.66Dec 15, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest13
Last Price136.5Dec 12, 2025
Change
-0%
Bid111.3
Ask114.3
volume0
Intrest4
Strike
220
220
Last Price0.13Dec 16, 2025
Change
1.5492.22%
Bid-
Ask0.55
volume3
Intrest29
Last Price125Dec 12, 2025
Change
-0%
Bid101.3
Ask104.4
volume0
Intrest5
Strike
230
230
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest25
Last Price99Dec 09, 2025
Change
-0%
Bid91.3
Ask94.4
volume0
Intrest5
Strike
240
240
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Last Price89Dec 09, 2025
Change
-0%
Bid81
Ask84.4
volume0
Intrest6
Strike
250
250
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest98
Last Price88.81Dec 04, 2025
Change
-0%
Bid71
Ask74.4
volume0
Intrest4
Strike
260
260
Last Price1.18Dec 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest109
Last Price38.5Nov 24, 2025
Change
-0%
Bid61.3
Ask64.4
volume0
Intrest3
Strike
270
270
Last Price0.1Dec 16, 2025
Change
0.480%
Bid0.05
Ask0.55
volume7
Intrest37
Last Price63.6Dec 10, 2025
Change
-0%
Bid51.1
Ask54.5
volume0
Intrest17
Strike
280
280
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest66
Last Price50.5Dec 09, 2025
Change
-0%
Bid41.4
Ask44.7
volume0
Intrest21
Strike
290
290
Last Price0.53Dec 16, 2025
Change
0.2431.17%
Bid0.05
Ask1.1
volume1
Intrest41
Last Price26.38Dec 16, 2025
Change
38.7359.48%
Bid32
Ask35
volume1
Intrest30
Strike
300
300
Last Price0.85Dec 16, 2025
Change
0.5740.14%
Bid-
Ask0.75
volume2
Intrest46
Last Price39.2Dec 04, 2025
Change
-0%
Bid23
Ask25.4
volume0
Intrest22
Strike
310
310
Last Price1.65Dec 16, 2025
Change
0.3224.06%
Bid0.35
Ask1.8
volume2
Intrest28
Last Price11.71Dec 16, 2025
Change
16.5958.62%
Bid14.8
Ask18
volume7
Intrest22
Strike
320
320
Last Price3.35Dec 16, 2025
Change
1.0523.86%
Bid1.8
Ask5
volume22
Intrest144
Last Price7Dec 16, 2025
Change
7.6952.35%
Bid8.3
Ask11.5
volume5
Intrest94
Strike
330
330
Last Price8.06Dec 16, 2025
Change
0.263.33%
Bid5.5
Ask8.5
volume12
Intrest95
Last Price2.8Dec 16, 2025
Change
6.2869.16%
Bid3.2
Ask7
volume13
Intrest126
Strike
340
340
Last Price11.72Dec 15, 2025
Change
-0%
Bid11
Ask13
volume0
Intrest155
Last Price1.4Dec 16, 2025
Change
1.957.58%
Bid0.9
Ask3.8
volume1
Intrest56
Strike
350
350
Last Price17.8Dec 16, 2025
Change
1.37.88%
Bid18.5
Ask20.8
volume1
Intrest37
Last Price2.23Dec 15, 2025
Change
-0%
Bid0.35
Ask2.55
volume0
Intrest77
Strike
360
360
Last Price12.03Dec 11, 2025
Change
-0%
Bid27.2
Ask29.4
volume0
Intrest44
Last Price4.15Dec 12, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest86
Strike
370
370
Last Price40.5Dec 15, 2025
Change
-0%
Bid36.4
Ask39
volume0
Intrest12
Last Price1.2Dec 03, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest63
Strike
380
380
Last Price45Dec 15, 2025
Change
-0%
Bid46.3
Ask49.5
volume0
Intrest11
Last Price0.23Dec 15, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest62
Strike
390
390
Last Price42.1Dec 12, 2025
Change
-0%
Bid56.1
Ask59
volume0
Intrest10
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest128
Strike
400
400
Last Price108.5Nov 19, 2025
Change
-0%
Bid65.9
Ask69
volume0
Intrest3
Last Price0.62Dec 09, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest228
Strike
410
410
Last Price122.5Nov 19, 2025
Change
-0%
Bid75.8
Ask79
volume0
Intrest2
Last Price1Dec 02, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest56
Strike
420
420
Last Price73Nov 11, 2025
Change
-0%
Bid85.5
Ask89.5
volume0
Intrest0
Last Price0.3Nov 26, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest28
Strike
430
430
Last Price111.5Nov 19, 2025
Change
-0%
Bid95.6
Ask99.5
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest24
Strike
440
440
Last Price70.5Oct 30, 2025
Change
-0%
Bid105.6
Ask109.5
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
450
450
Last Price140.7Nov 20, 2025
Change
-0%
Bid115.7
Ask119.4
volume0
Intrest0
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest27
Strike
460
460
Last Price-
Change
-
Bid125.6
Ask129.5
volume0
Intrest0
Last Price12.8Nov 06, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest17
Strike
470
470
Last Price133.5Nov 19, 2025
Change
-0%
Bid135.6
Ask139.5
volume0
Intrest0
Last Price0.22Nov 19, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest7
Strike
480
480
Last Price122Nov 11, 2025
Change
-0%
Bid145.6
Ask149.1
volume0
Intrest0
Last Price16.07Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
490
490
Last Price131Nov 11, 2025
Change
-0%
Bid155.6
Ask159.5
volume0
Intrest0
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest56
Strike
500
500
Last Price175Oct 22, 2025
Change
-0%
Bid165.6
Ask169.3
volume0
Intrest0
Last Price10.7Oct 29, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
520
520
Last Price197Nov 19, 2025
Change
-0%
Bid185.6
Ask189.1
volume0
Intrest0
Last Price0.97Nov 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
540
540
Last Price159.03Oct 30, 2025
Change
-0%
Bid205.5
Ask209.5
volume0
Intrest0
Last Price0.12Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
560
560
Last Price197Nov 11, 2025
Change
-0%
Bid225.5
Ask229.5
volume0
Intrest0
Last Price0.11Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
580
580
Last Price216.5Nov 11, 2025
Change
-0%
Bid245.6
Ask249.5
volume0
Intrest0
