$50.54
At close: May 6 EDT
$49.67
-0.87-1.72%
Pre-Market: 5:44 AM EDT
Comments
Loading...
Power Integrations (POWI) ForecastNewsEarnings
Power Integrations (POWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPower Integrations (NASDAQ:POWI) Stock, Option Chain
Option chain shows key data for Power Integrations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Power Integrations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price1.51Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price2.75Apr 16, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Strike
45
45
Last Price2.45Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price2.3May 01, 2025
Change
00%
Bid0.4
Ask4.7
volume0
Intrest1
Strike
50
50
Last Price5.2Apr 15, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest3
Last Price0.6Apr 23, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest2
Strike
55
55
Last Price12.9Apr 09, 2025
Change
00%
Bid2.85
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price10.95Apr 01, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
