SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,387.40+0.27%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Power Integrations Inc Option Chain

POWINASDAQ

$43.86

-5.17-10.54%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of fabless chip companies are trading lower after Amazon and Intel's...

Earnings: Q3 2026 Earnings in 4 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 4 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Power Integrations Options

View Power Integrations (POWI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0130.0

25.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.2

Ask20.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask16

volume0

Intrest0

Strike

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest16

Last Price29.6Aug 07, 2026

Change

-0%

Bid7.7

Ask11.4

volume0

Intrest1

Strike

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest23

Last Price5.1Oct 30, 2026

Change

5.752.78%

Bid3.9

Ask6.6

volume2

Intrest2

Strike

Last Price1.6Oct 30, 2026

Change

0.85113.33%

Bid1

Ask3.4

volume5

Intrest46

Last Price2.5Oct 30, 2026

Change

2.5950.88%

Bid1.4

Ask4.1

volume2

Intrest18

Strike

Last Price2.25Oct 28, 2026

Change

-0%

Bid2.65

Ask5.5

volume0

Intrest42

Last Price3.4Oct 27, 2026

Change

-0%

Bid0.6

Ask1.85

volume0

Intrest482

Strike

Last Price4.2Oct 28, 2026

Change

-0%

Bid6.4

Ask8.6

volume0

Intrest251

Last Price1.32Oct 29, 2026

Change

-0%

Bid0.2

Ask1.45

volume0

Intrest39

Strike

Last Price10.86Oct 19, 2026

Change

-0%

Bid9.7

Ask13.5

volume0

Intrest37

Last Price0.85Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1446

Strike

Last Price11.78Oct 29, 2026

Change

-0%

Bid14.4

Ask18.1

volume0

Intrest22

Last Price2.1Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

Last Price18.9Oct 13, 2026

Change

-0%

Bid19.5

Ask23.3

volume0

Intrest88

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest158

Strike

Last Price19Sep 25, 2026

Change

-0%

Bid24.4

Ask28.3

volume0

Intrest39

Last Price0.6Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest123

Strike

Last Price17.2Aug 07, 2026

Change

-0%

Bid29.2

Ask33.3

volume0

Intrest8

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest50

Strike

Last Price19.75Jul 13, 2026

Change

-0%

Bid34.2

Ask38.3

volume0

Intrest0

Last Price0.28Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest80

Strike

Last Price23.8Jul 13, 2026

Change

-0%

Bid39.4

Ask43.3

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.1680%

Bid-

Ask0.1

volume20

Intrest98

Strike

Last Price26.1Jul 14, 2026

Change

-0%

Bid44.4

Ask48.3

volume0

Intrest0

Last Price6.8Jul 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest58

Strike

Last Price26.25Jun 26, 2026

Change

-0%

Bid49.4

Ask53.3

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

100

Last Price-

Change

Bid54.2

Ask58.3

volume0

Intrest0

Last Price5.9Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

105

Last Price-

Change

Bid59.1

Ask63.3

volume0

Intrest0

Last Price1.85Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Strike

110

Last Price-

Change

Bid64.1

Ask68.3

volume0

Intrest0

Last Price1.55Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

115

Last Price-

Change

Bid69.1

Ask73.3

volume0

Intrest0

Last Price1.35Aug 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest24

Strike

120

Last Price-

Change

Bid74.2

Ask78.3

volume0

Intrest0

Last Price0.2Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

125

Last Price-

Change

Bid79.1

Ask83.3

volume0

Intrest0

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

130

Last Price-

Change

Bid84.2

Ask88.3

volume0

Intrest0

Options Unusual Options Activity

Power Integrations Options

View Power Integrations (POWI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0130.0

25.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.2

Ask20.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask16

volume0

Intrest0

Strike

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest16

Last Price29.6Aug 07, 2026

Change

-0%

Bid7.7

Ask11.4

volume0

Intrest1

Strike

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest23

Last Price5.1Oct 30, 2026

Change

5.752.78%

Bid3.9

Ask6.6

volume2

Intrest2

Strike

Last Price1.6Oct 30, 2026

Change

0.85113.33%

Bid1

Ask3.4

volume5

Intrest46

Last Price2.5Oct 30, 2026

Change

2.5950.88%

Bid1.4

Ask4.1

volume2

Intrest18

Strike

Last Price2.25Oct 28, 2026

Change

-0%

Bid2.65

Ask5.5

volume0

Intrest42

Last Price3.4Oct 27, 2026

Change

-0%

Bid0.6

Ask1.85

volume0

Intrest482

Strike

Last Price4.2Oct 28, 2026

Change

-0%

Bid6.4

Ask8.6

volume0

Intrest251

Last Price1.32Oct 29, 2026

Change

-0%

Bid0.2

Ask1.45

volume0

Intrest39

Strike

Last Price10.86Oct 19, 2026

Change

-0%

Bid9.7

Ask13.5

volume0

Intrest37

Last Price0.85Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1446

Strike

Last Price11.78Oct 29, 2026

Change

-0%

Bid14.4

Ask18.1

volume0

Intrest22

Last Price2.1Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

Last Price18.9Oct 13, 2026

Change

-0%

Bid19.5

Ask23.3

volume0

Intrest88

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest158

Strike

Last Price19Sep 25, 2026

Change

-0%

Bid24.4

Ask28.3

volume0

Intrest39

Last Price0.6Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest123

Strike

Last Price17.2Aug 07, 2026

Change

-0%

Bid29.2

Ask33.3

volume0

Intrest8

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest50

Strike

Last Price19.75Jul 13, 2026

Change

-0%

Bid34.2

Ask38.3

volume0

Intrest0

Last Price0.28Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest80

Strike

Last Price23.8Jul 13, 2026

Change

-0%

Bid39.4

Ask43.3

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.1680%

Bid-

Ask0.1

volume20

Intrest98

Strike

Last Price26.1Jul 14, 2026

Change

-0%

Bid44.4

Ask48.3

volume0

Intrest0

Last Price6.8Jul 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest58

Strike

Last Price26.25Jun 26, 2026

Change

-0%

Bid49.4

Ask53.3

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

100

Last Price-

Change

Bid54.2

Ask58.3

volume0

Intrest0

Last Price5.9Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

105

Last Price-

Change

Bid59.1

Ask63.3

volume0

Intrest0

Last Price1.85Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Strike

110

Last Price-

Change

Bid64.1

Ask68.3

volume0

Intrest0

Last Price1.55Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

115

Last Price-

Change

Bid69.1

Ask73.3

volume0

Intrest0

Last Price1.35Aug 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest24

Strike

120

Last Price-

Change

Bid74.2

Ask78.3

volume0

Intrest0

Last Price0.2Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

125

Last Price-

Change

Bid79.1

Ask83.3

volume0

Intrest0

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

130

Last Price-

Change

Bid84.2

Ask88.3

volume0

Intrest0