$36.92
0.451.23%
Last update: Dec 15, 9:30 AM
Comments
Loading...
Power Integrations (NASDAQ:POWI) Stock, Option Chain
Option chain shows key data for Power Integrations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Power Integrations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.02Nov 24, 2025
Change
-0%
Bid4.6
Ask8.1
volume0
Intrest2
Strike
30
30
Last Price0.16Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price2.95Dec 08, 2025
Change
-0%
Bid1.15
Ask2.95
volume0
Intrest191
Strike
35
35
Last Price0.35Dec 15, 2025
Change
0.1123.91%
Bid0.15
Ask0.45
volume1
Intrest78
Last Price0.37Dec 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest70
Strike
40
40
Last Price3.66Dec 12, 2025
Change
-0%
Bid2.4
Ask4.4
volume0
Intrest140
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Strike
45
45
Last Price11.44Nov 17, 2025
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest21
Last Price0.12Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
55
55
Last Price12Oct 16, 2025
Change
-0%
Bid17
Ask19.3
volume0
Intrest1
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price0.95Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
