SPY756.40+0.09%QQQ692.20+0.25%BTC/USD77,150.00−0.83%DIA517.30+0.03%GLD356.00+0.06%TLT81.70−0.18%

Portland General Electric Co Option Chain

PORNYSE

Trade with Public

$44.42

0.230.52%

Last update: Oct 30, 7:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, before the market open

Conference Call: The most recent conference call started at 11:00 AM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Portland General Electric Options

View Portland General Electric (POR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.09Sep 24, 2026

Change

-0%

Bid18.2

Ask21.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask16.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price12.04Sep 24, 2026

Change

-0%

Bid8.2

Ask10.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.3Oct 08, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest18

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest14

Last Price0.72Oct 30, 2026

Change

0.022.86%

Bid0.45

Ask1

volume2

Intrest93

Strike

Last Price1.3Oct 27, 2026

Change

-0%

Bid0.7

Ask2.2

volume0

Intrest55

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest111

Strike

Last Price-

Change

Bid4.2

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19.3

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid24.3

Ask26.9

volume0

Intrest0

Options Unusual Options Activity

Portland General Electric Options

View Portland General Electric (POR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.09Sep 24, 2026

Change

-0%

Bid18.2

Ask21.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask16.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price12.04Sep 24, 2026

Change

-0%

Bid8.2

Ask10.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.3Oct 08, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest18

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest14

Last Price0.72Oct 30, 2026

Change

0.022.86%

Bid0.45

Ask1

volume2

Intrest93

Strike

Last Price1.3Oct 27, 2026

Change

-0%

Bid0.7

Ask2.2

volume0

Intrest55

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest111

Strike

Last Price-

Change

Bid4.2

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19.3

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid24.3

Ask26.9

volume0

Intrest0