$41.76
0.200.48%
At close: -
$41.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Portland Gen Electric (POR) ForecastNewsEarnings
Portland Gen Electric (POR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPortland Gen Electric (NYSE:POR) Stock, Option Chain
Option chain shows key data for Portland Gen Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portland Gen Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price1.6Apr 30, 2025
Change
00%
Bid0.8
Ask3.9
volume0
Intrest4
Strike
40
40
Last Price0.18May 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest56
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
45
45
Last Price2.8Apr 24, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
