$48.41
-0.87-1.77%
Last update: Dec 16, 1:47 PM
Comments
Loading...
Portland Gen Electric (NYSE:POR) Stock, Option Chain
Option chain shows key data for Portland Gen Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portland Gen Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.87Jul 03, 2025
Change
-0%
Bid25.4
Ask27.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Apr 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price15.16Jun 17, 2025
Change
-0%
Bid23
Ask25.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.9Aug 19, 2025
Change
-0%
Bid18
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Last Price13.5Dec 10, 2025
Change
-0%
Bid13
Ask15.3
volume0
Intrest9
Strike
35
35
Last Price0.08Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Last Price8.47Dec 15, 2025
Change
-0%
Bid8
Ask10.2
volume0
Intrest265
Strike
40
40
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest278
Last Price3.8Dec 15, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest444
Strike
45
45
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest177
Strike
50
50
Last Price1.95Dec 15, 2025
Change
-0%
Bid0.3
Ask2
volume0
Intrest53
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest160
Strike
55
55
Last Price4.6Nov 13, 2025
Change
-0%
Bid4.7
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
