$189.51
1.270.67%
Last update: Aug 25, 7:10 AM
Pool Corp Option Chain
POOLNASDAQ
Pool Options
View Pool (POOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask57.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask52.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask47.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask42.8
volume0
Intrest0
Strike
150
150
Last Price0.4Aug 25, 2026
Change
0.012.44%
Bid-
Ask0.4
volume1
Intrest3
Last Price-
Change
-
Bid29.8
Ask37.9
volume0
Intrest0
Strike
155
155
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask32.1
volume0
Intrest0
Strike
160
160
Last Price0.5Aug 25, 2026
Change
-0%
Bid0.15
Ask0.65
volume1
Intrest7
Last Price-
Change
-
Bid21.8
Ask27.4
volume0
Intrest0
Strike
165
165
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest11
Last Price21.46Jul 30, 2026
Change
-0%
Bid17.3
Ask22.9
volume0
Intrest1
Strike
170
170
Last Price1.48Aug 24, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest78
Last Price-
Change
-
Bid13
Ask18.7
volume0
Intrest0
Strike
175
175
Last Price2.5Aug 24, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest61
Last Price-
Change
-
Bid9.3
Ask14.8
volume0
Intrest0
Strike
180
180
Last Price3.3Aug 24, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest234
Last Price12.3Jul 27, 2026
Change
-0%
Bid6
Ask11.6
volume0
Intrest7
Strike
185
185
Last Price5.42Aug 24, 2026
Change
-0%
Bid1.95
Ask7.9
volume0
Intrest146
Last Price7.05Aug 24, 2026
Change
-0%
Bid3.2
Ask9.3
volume0
Intrest94
Strike
190
190
Last Price7.64Aug 24, 2026
Change
-0%
Bid4.3
Ask10.3
volume0
Intrest40
Last Price3.95Aug 24, 2026
Change
-0%
Bid1.25
Ask5.9
volume0
Intrest29
Strike
195
195
Last Price10.88Aug 24, 2026
Change
-0%
Bid7.4
Ask13.2
volume0
Intrest15
Last Price3Aug 24, 2026
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest251
Strike
200
200
Last Price12.56Aug 21, 2026
Change
-0%
Bid10.9
Ask16.8
volume0
Intrest62
Last Price1.15Aug 24, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest127
Strike
210
210
Last Price20.29Aug 21, 2026
Change
-0%
Bid19.5
Ask25.4
volume0
Intrest48
Last Price0.61Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest57
Strike
220
220
Last Price-
Change
-
Bid29.3
Ask35.3
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest38
Strike
230
230
Last Price34.61Aug 19, 2026
Change
-0%
Bid38.1
Ask46.2
volume0
Intrest6
Last Price1.21Aug 10, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid48
Ask56.1
volume0
Intrest0
Last Price1.75Jul 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid58
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
270
270
Last Price82Aug 17, 2026
Change
-0%
Bid78
Ask86.1
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
280
280
Last Price92.03Aug 21, 2026
Change
-0%
Bid88
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price100.02Aug 24, 2026
Change
-0%
Bid98
Ask106.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid108
Ask116.1
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid118
Ask126.1
volume0
Intrest0
