$5.94
-0.56-8.62%
At close: Dec 15, 4:00 PM EST
$5.97
0.030.51%
After Hours: 4:27 PM EST
Comments
Loading...
POET Technologies (NASDAQ:POET) Stock, Option Chain
Option chain shows key data for POET Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for POET Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.3Dec 15, 2025
Change
1.0416.4%
Bid5.3
Ask5.9
volume17
Intrest30
Strike
0.5
0.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume52
Intrest19
Last Price4.95Dec 15, 2025
Change
0.132.56%
Bid4.8
Ask5.1
volume11
Intrest1
Strike
1
1
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume52
Intrest20
Last Price4Dec 15, 2025
Change
0.081.96%
Bid3.8
Ask4.2
volume20
Intrest2
Strike
2
2
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.5Dec 15, 2025
Change
0.8820.09%
Bid3.3
Ask3.7
volume10
Intrest2
Strike
2.5
2.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.1Dec 08, 2025
Change
-0%
Bid2.85
Ask3.4
volume0
Intrest6
Strike
3
3
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price2.7Dec 15, 2025
Change
0.093.45%
Bid2.35
Ask2.9
volume1
Intrest1
Strike
3.5
3.5
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.95Dec 15, 2025
Change
0.829.09%
Bid1.5
Ask2.15
volume4
Intrest51
Strike
4
4
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume22
Intrest1102
Last Price1.56Dec 15, 2025
Change
0.8334.73%
Bid1.1
Ask1.75
volume2
Intrest15
Strike
4.5
4.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Last Price1Dec 15, 2025
Change
0.8445.65%
Bid0.9
Ask1.15
volume17
Intrest4557
Strike
5
5
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume23
Intrest1911
Last Price0.6Dec 15, 2025
Change
1.1766.1%
Bid0.5
Ask0.7
volume242
Intrest882
Strike
5.5
5.5
Last Price0.1Dec 15, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume614
Intrest353
Last Price0.26Dec 15, 2025
Change
0.4764.38%
Bid0.25
Ask0.3
volume336
Intrest2228
Strike
6
6
Last Price0.3Dec 15, 2025
Change
0.17130.77%
Bid0.25
Ask0.4
volume148
Intrest2069
Last Price0.14Dec 15, 2025
Change
0.2160%
Bid0.1
Ask0.15
volume752
Intrest2890
Strike
6.5
6.5
Last Price0.65Dec 15, 2025
Change
0.385.71%
Bid0.55
Ask0.75
volume477
Intrest870
Last Price0.07Dec 15, 2025
Change
0.1263.16%
Bid0.05
Ask0.1
volume728
Intrest8022
Strike
7
7
Last Price1.07Dec 15, 2025
Change
0.3752.86%
Bid1
Ask1.2
volume35
Intrest1060
Last Price0.03Dec 15, 2025
Change
0.176.92%
Bid-
Ask0.05
volume55
Intrest867
Strike
7.5
7.5
Last Price1.55Dec 15, 2025
Change
0.82112.33%
Bid1.35
Ask1.65
volume9
Intrest26
Last Price0.05Dec 15, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume522
Intrest3627
Strike
8
8
Last Price2.05Dec 15, 2025
Change
0.6546.43%
Bid1.9
Ask2.4
volume8
Intrest341
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.1
volume21
Intrest146
Strike
8.5
8.5
Last Price2.77Dec 15, 2025
Change
1.2278.71%
Bid2.1
Ask2.9
volume4
Intrest2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest585
Strike
9
9
Last Price2.34Dec 12, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest16
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
9.5
9.5
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest716
Strike
10
10
Last Price3.23Dec 12, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
11
11
Last Price5Dec 15, 2025
Change
1.2131.93%
Bid4.6
Ask5.2
volume2
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
11.5
11.5
Last Price5.47Dec 15, 2025
Change
-
Bid5.3
Ask5.7
volume2
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest164
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.08Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.34Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
14
14
Last Price6.7Dec 11, 2025
Change
-0%
Bid7.6
Ask8.2
volume0
Intrest2
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
