$88.91
1.091.24%
At close: Dec 17, 4:00 PM EST
$88.91
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Pinnacle West Capital (NYSE:PNW) Stock, Option Chain
Option chain shows key data for Pinnacle West Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinnacle West Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
70
70
Last Price0.41Aug 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.96Sep 16, 2025
Change
-0%
Bid12
Ask14.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.46Sep 16, 2025
Change
-0%
Bid7
Ask10.3
volume0
Intrest1
Strike
80
80
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.92Dec 10, 2025
Change
-0%
Bid2.05
Ask4.4
volume0
Intrest24
Strike
85
85
Last Price0.25Dec 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Last Price0.08Dec 17, 2025
Change
0.0327.27%
Bid0.05
Ask0.25
volume3
Intrest87
Strike
90
90
Last Price1.78Dec 17, 2025
Change
0.5322.94%
Bid0.8
Ask1.65
volume2
Intrest5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest99
Strike
95
95
Last Price4.47Nov 26, 2025
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
