$37.82
-0.46-1.2%
At close: Aug 27, 5:00 PM EST
$37.63
-0.19-0.5%
After Hours: 4:00 PM EST
Pennant Group Inc Option Chain
PNTGNASDAQ
Pennant Gr Options
View Pennant Gr (PNTG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.88Aug 20, 2026
Change
-0%
Bid1.4
Ask5.5
volume0
Intrest5
Strike
35
35
Last Price0.61Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price0.6Aug 26, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
40
40
Last Price2Aug 18, 2026
Change
-0%
Bid0.5
Ask5
volume0
Intrest1
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
45
45
Last Price6.4Aug 07, 2026
Change
-0%
Bid5.2
Ask9
volume0
Intrest1
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
