Pennant Gr Options
View Pennant Gr (PNTG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.34Oct 06, 2026
Bid3.5
Ask7.8
volume0
Intrest2
Last Price0.45Aug 26, 2026
Bid-
Ask4.7
volume0
Intrest2
Last Price0.87Oct 14, 2026
Bid0.75
Ask1.25
volume3
Intrest25
Last Price1.25Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest28
Last Price1.38Oct 06, 2026
Bid-
Ask4.7
volume0
Intrest11
Last Price-
Bid3
Ask6.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid18
Ask21.5
volume0
Intrest0