$105.53
0.480.46%
Last update: Dec 16, 10:14 AM
Comments
Loading...
Pentair (NYSE:PNR) Stock, Option Chain
Option chain shows key data for Pentair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pentair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
90
90
Last Price0.35Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.08Dec 10, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest3
Strike
95
95
Last Price0.3Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest409
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
97.5
97.5
Last Price0.46Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price4.75Dec 10, 2025
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest806
Strike
100
100
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest238
Last Price2.01Dec 12, 2025
Change
-0%
Bid0.7
Ask2.45
volume0
Intrest1226
Strike
105
105
Last Price1.25Dec 15, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest18
Last Price0.2Dec 16, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume6
Intrest2284
Strike
110
110
Last Price5.3Oct 20, 2025
Change
-0%
Bid2.45
Ask5.7
volume0
Intrest32
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest364
Strike
115
115
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.64Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.3
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0
