$98.46
At close: May 13 EDT
$98.46
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Stock, Option Chain
Option chain shows key data for Pentair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pentair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.2
Ask52.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price48.78May 13, 2025
Change
00%
Bid46.6
Ask49.8
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price38.81May 13, 2025
Change
00%
Bid36.9
Ask39.3
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.74May 12, 2025
Change
00%
Bid31.7
Ask34.8
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.5May 13, 2025
Change
00%
Bid26.9
Ask30.7
volume0
Intrest5
Strike
70
70
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price26.02May 13, 2025
Change
00%
Bid24.4
Ask28
volume0
Intrest5
Strike
72.5
72.5
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price10Apr 22, 2025
Change
00%
Bid21.7
Ask25.7
volume0
Intrest3
Strike
75
75
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price20.65May 12, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest22
Strike
77.5
77.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price18.58May 13, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest1282
Strike
80
80
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1396
Last Price16.11May 13, 2025
Change
00%
Bid14.4
Ask16.4
volume0
Intrest205
Strike
82.5
82.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price4.84Apr 23, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest81
Strike
85
85
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest246
Last Price11.12May 13, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest541
Strike
87.5
87.5
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Last Price7.68May 12, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest42
Strike
90
90
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest299
Last Price5.75May 12, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest142
Strike
92.5
92.5
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price4May 13, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest568
Strike
95
95
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price1.4May 12, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest74
Strike
97.5
97.5
Last Price0.75May 12, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest39
Last Price0.35May 13, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest73
Strike
100
100
Last Price5.61Feb 12, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest1
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
105
105
Last Price10.3Feb 18, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest0
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Strike
110
110
Last Price8.3Jan 31, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
115
115
Last Price13.3Feb 04, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
120
120
Last Price22.69May 12, 2025
Change
00%
Bid19.7
Ask23.2
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Strike
125
125
Last Price27.66May 12, 2025
Change
00%
Bid24.6
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price31.58May 13, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price1.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest588
Strike
135
135
Last Price36.55May 13, 2025
Change
00%
Bid35.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price47.6May 13, 2025
Change
00%
Bid45.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
150
150
Last Price52.57May 13, 2025
Change
00%
Bid50.2
Ask53.4
volume0
Intrest0
