$60.46
-1.21-1.96%
At close: Aug 31, 5:00 PM EST
$60.52
0.060.1%
After Hours: 4:06 PM EST
Pentair PLC Option Chain
PNRNYSE
Pentair Options
View Pentair (PNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price15.56Jul 22, 2026
Change
-0%
Bid11.9
Ask14.4
volume0
Intrest6
Strike
47.5
47.5
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price14.47Jul 15, 2026
Change
-0%
Bid9.5
Ask11.2
volume0
Intrest1
Strike
50
50
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price9.42Aug 20, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest2
Strike
55
55
Last Price0.3Aug 31, 2026
Change
0.2949.15%
Bid0.15
Ask0.45
volume15
Intrest145
Last Price7.48Aug 21, 2026
Change
-0%
Bid2.7
Ask5
volume0
Intrest2
Strike
57.5
57.5
Last Price0.67Aug 31, 2026
Change
0.2767.5%
Bid0.3
Ask0.95
volume1
Intrest47
Last Price2.58Aug 31, 2026
Change
0.072.64%
Bid1.4
Ask2.7
volume2
Intrest168
Strike
60
60
Last Price1.59Aug 31, 2026
Change
0.4944.55%
Bid1.2
Ask2.15
volume22
Intrest76
Last Price1.2Aug 28, 2026
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest365
Strike
62.5
62.5
Last Price2.32Aug 31, 2026
Change
0.177.91%
Bid2.35
Ask3.6
volume18
Intrest84
Last Price0.3Aug 31, 2026
Change
0.666.67%
Bid0.2
Ask0.8
volume2
Intrest1777
Strike
65
65
Last Price4.6Aug 31, 2026
Change
0.255.75%
Bid4.5
Ask5.1
volume2
Intrest695
Last Price0.3Aug 31, 2026
Change
0.0520%
Bid0.1
Ask0.25
volume2
Intrest251
Strike
67.5
67.5
Last Price6.27Aug 28, 2026
Change
-0%
Bid6.8
Ask7.4
volume0
Intrest294
Last Price0.12Aug 31, 2026
Change
0.0425%
Bid-
Ask0.4
volume1
Intrest778
Strike
70
70
Last Price9Aug 28, 2026
Change
-0%
Bid9.3
Ask9.9
volume0
Intrest64
Last Price0.01Aug 31, 2026
Change
0.1995%
Bid-
Ask0.2
volume2
Intrest133
Strike
72.5
72.5
Last Price8.79Aug 18, 2026
Change
-0%
Bid11.5
Ask13.1
volume0
Intrest3
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
75
75
Last Price12.5Aug 24, 2026
Change
-0%
Bid13.8
Ask15.7
volume0
Intrest3
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
77.5
77.5
Last Price5.4Jul 13, 2026
Change
-0%
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.62Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price16.1Jul 27, 2026
Change
-0%
Bid18.2
Ask21
volume0
Intrest0
Last Price0.39Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
82.5
82.5
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.98Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price1.9Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid35.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price21May 04, 2026
Change
-0%
Bid38.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58.2
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid68.2
Ask71.2
volume0
Intrest0
