Pentair Options

View Pentair (PNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.28

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0135.0

35.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.3

Ask33.2

volume0

Intrest0

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Last Price-

Change

Bid26.8

Ask30.7

volume0

Intrest0

Strike

37.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Last Price-

Change

Bid24.4

Ask28.1

volume0

Intrest0

Strike

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price-

Change

Bid22.1

Ask25.5

volume0

Intrest0

Strike

42.5

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price-

Change

Bid19.4

Ask23.3

volume0

Intrest0

Strike

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price12.8Oct 27, 2026

Change

-0%

Bid17.5

Ask20.1

volume0

Intrest4

Strike

47.5

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest316

Last Price12.1Oct 27, 2026

Change

-0%

Bid14.4

Ask17.7

volume0

Intrest14

Strike

Last Price0.2Oct 30, 2026

Change

0.15300%

Bid-

Ask0.2

volume4

Intrest53

Last Price13.06Oct 29, 2026

Change

-0%

Bid13.6

Ask14.4

volume0

Intrest1244

Strike

52.5

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest49

Last Price11Oct 29, 2026

Change

-0%

Bid11.2

Ask11.8

volume0

Intrest407

Strike

Last Price0.35Oct 27, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest876

Last Price8.4Oct 29, 2026

Change

-0%

Bid8.8

Ask9.4

volume0

Intrest390

Strike

57.5

Last Price0.15Oct 30, 2026

Change

0.0211.76%

Bid-

Ask0.25

volume20

Intrest56

Last Price7.5Oct 30, 2026

Change

1.525%

Bid6.5

Ask7

volume1

Intrest186

Strike

Last Price0.35Oct 30, 2026

Change

0.0512.5%

Bid0.3

Ask0.45

volume8

Intrest51

Last Price4.1Oct 30, 2026

Change

0.081.91%

Bid4

Ask5.1

volume2

Intrest229

Strike

62.5

Last Price0.7Oct 30, 2026

Change

0.056.67%

Bid0.4

Ask0.8

volume25

Intrest217

Last Price2.8Oct 30, 2026

Change

0.3212.9%

Bid2.55

Ask3.1

volume7

Intrest327

Strike

Last Price1.4Oct 30, 2026

Change

0.16.67%

Bid1.25

Ask1.6

volume60

Intrest165

Last Price1.42Oct 30, 2026

Change

0.17.58%

Bid1.2

Ask1.7

volume17

Intrest365

Strike

67.5

Last Price2.98Oct 29, 2026

Change

-0%

Bid1.75

Ask3.2

volume0

Intrest18

Last Price0.63Oct 30, 2026

Change

0.118.87%

Bid0.5

Ask0.75

volume1

Intrest58

Strike

Last Price4.8Oct 29, 2026

Change

-0%

Bid3.3

Ask5.1

volume0

Intrest10

Last Price0.26Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

72.5

Last Price-

Change

Bid5.4

Ask7.4

volume0

Intrest0

Last Price0.47Sep 10, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest22

Strike

Last Price13.99Jul 23, 2026

Change

-0%

Bid7.8

Ask10

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Strike

77.5

Last Price3Apr 28, 2026

Change

-0%

Bid9.2

Ask13.2

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

Last Price7.65May 06, 2026

Change

-0%

Bid12.5

Ask15.2

volume0

Intrest0

Last Price0.53Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

82.5

Last Price16.1Aug 03, 2026

Change

-0%

Bid14.3

Ask18.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price8.2Mar 31, 2026

Change

-0%

Bid16.9

Ask20.7

volume0

Intrest0

Last Price2.83May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

87.5

Last Price-

Change

Bid20

Ask23.2

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Strike

Last Price-

Change

Bid22.3

Ask25.7

volume0

Intrest0

Last Price3.65Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

92.5

Last Price9.92Apr 09, 2026

Change

-0%

Bid24.3

Ask28.2

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price-

Change

Bid27.3

Ask30.4

volume0

Intrest0

Last Price3Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

97.5

Last Price-

Change

Bid30

Ask32.7

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest303

Strike

100

Last Price24.91Jun 18, 2026

Change

-0%

Bid32.2

Ask35.7

volume0

Intrest0

Last Price0.16Jul 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest409

Strike

105

Last Price31.5Jun 17, 2026

Change

-0%

Bid37.2

Ask40.7

volume0

Intrest0

Last Price0.51Jun 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

110

Last Price-

Change

Bid42.5

Ask45.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.2

Ask50.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid51.9

Ask55.7

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.5693.33%

Bid-

Ask0.35

volume1

Intrest1

Strike

125

Last Price-

Change

Bid56.9

Ask60.7

volume0

Intrest0

Last Price1.1Apr 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

130

Last Price-

Change

Bid62.5

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid66.9

Ask70.7

volume0

Intrest0

Pentair PLC Option Chain

Pentair Options