SPY767.90 QQQ686.90−0.73%BTC/USD79,510.82−1.14%DIA536.96+0.72%GLD377.50+1.35%TLT81.67−0.11%

Pinnacle Financial Partners Inc Option Chain

PNFPNYSE

$104.26

1.361.32%

Last update: Nov 5, 8:41 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is tomorrow

Options Unusual Options Activity

Pinnacle Finl Partners Options

View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0150.0

45.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid57.2

Ask61.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid52.2

Ask56.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid47.2

Ask51.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid42.2

Ask46.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask41.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid32.4

Ask36.1

volume0

Intrest0

Strike

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.4

volume0

Intrest96

Last Price-

Change

Bid27.2

Ask31.2

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.5

volume0

Intrest129

Last Price-

Change

Bid22.2

Ask26.2

volume0

Intrest0

Strike

Last Price0.15Oct 22, 2026

Change

Bid-

Ask1.75

volume0

Intrest30

Last Price-

Change

Bid17.2

Ask21.2

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

Bid-

Ask1.35

volume0

Intrest7

Last Price18.23Aug 06, 2026

Change

Bid12.2

Ask16.3

volume0

Intrest47

Strike

Last Price0.5Oct 27, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest156

Last Price5.73Oct 28, 2026

Change

Bid7.4

Ask11.4

volume0

Intrest59

Strike

Last Price1.39Oct 28, 2026

Change

Bid0.15

Ask1.55

volume0

Intrest5

Last Price5.55Nov 04, 2026

Change

Bid3.1

Ask6.5

volume0

Intrest665

Strike

100

Last Price3.37Oct 28, 2026

Change

Bid0.1

Ask3.1

volume0

Intrest608

Last Price2Nov 02, 2026

Change

Bid0.85

Ask3.7

volume0

Intrest69

Strike

105

Last Price-

Change

Bid1.65

Ask4.1

volume0

Intrest0

Last Price0.7Nov 03, 2026

Change

Bid0.25

Ask0.7

volume0

Intrest112

Strike

110

Last Price-

Change

Bid4.6

Ask8.6

volume0

Intrest0

Last Price0.55Sep 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest37

Strike

115

Last Price18.8Apr 20, 2026

Change

Bid9.3

Ask13.4

volume0

Intrest0

Last Price0.5Aug 28, 2026

Change

Bid-

Ask2.65

volume0

Intrest96

Strike

120

Last Price-

Change

Bid14.2

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Last Price1.02Jun 30, 2026

Change

Bid-

Ask1.55

volume0

Intrest5

Strike

130

Last Price-

Change

Bid24.2

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

135

Last Price-

Change

Bid29.2

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

140

Last Price-

Change

Bid34.2

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid39.2

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid44.2

Ask48.2

volume0

Intrest0

Options Unusual Options Activity

Pinnacle Finl Partners Options

View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0150.0

45.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid57.2

Ask61.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid52.2

Ask56.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid47.2

Ask51.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid42.2

Ask46.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask41.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid32.4

Ask36.1

volume0

Intrest0

Strike

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.4

volume0

Intrest96

Last Price-

Change

Bid27.2

Ask31.2

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.5

volume0

Intrest129

Last Price-

Change

Bid22.2

Ask26.2

volume0

Intrest0

Strike

Last Price0.15Oct 22, 2026

Change

Bid-

Ask1.75

volume0

Intrest30

Last Price-

Change

Bid17.2

Ask21.2

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

Bid-

Ask1.35

volume0

Intrest7

Last Price18.23Aug 06, 2026

Change

Bid12.2

Ask16.3

volume0

Intrest47

Strike

Last Price0.5Oct 27, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest156

Last Price5.73Oct 28, 2026

Change

Bid7.4

Ask11.4

volume0

Intrest59

Strike

Last Price1.39Oct 28, 2026

Change

Bid0.15

Ask1.55

volume0

Intrest5

Last Price5.55Nov 04, 2026

Change

Bid3.1

Ask6.5

volume0

Intrest665

Strike

100

Last Price3.37Oct 28, 2026

Change

Bid0.1

Ask3.1

volume0

Intrest608

Last Price2Nov 02, 2026

Change

Bid0.85

Ask3.7

volume0

Intrest69

Strike

105

Last Price-

Change

Bid1.65

Ask4.1

volume0

Intrest0

Last Price0.7Nov 03, 2026

Change

Bid0.25

Ask0.7

volume0

Intrest112

Strike

110

Last Price-

Change

Bid4.6

Ask8.6

volume0

Intrest0

Last Price0.55Sep 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest37

Strike

115

Last Price18.8Apr 20, 2026

Change

Bid9.3

Ask13.4

volume0

Intrest0

Last Price0.5Aug 28, 2026

Change

Bid-

Ask2.65

volume0

Intrest96

Strike

120

Last Price-

Change

Bid14.2

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Last Price1.02Jun 30, 2026

Change

Bid-

Ask1.55

volume0

Intrest5

Strike

130

Last Price-

Change

Bid24.2

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

135

Last Price-

Change

Bid29.2

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

140

Last Price-

Change

Bid34.2

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid39.2

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid44.2

Ask48.2

volume0

Intrest0