SPY736.51−3.95%QQQ652.98−5.63%BTC/USD76,276.19−5.16%DIA516.07−3.20%GLD375.72+0.87%TLT82.09+0.40%

Premium Services

Premium Services

Pinnacle Financial Partners Inc Option Chain

PNFPNYSE

Trade with Public

Trade with Public

$101.48

-2.78-2.67%

Last update: Nov 5, 2:37 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Pinnacle Finl Partners Options - Benzinga

Options Unusual Options Activity

Pinnacle Finl Partners Options

View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0150.0

45.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid55.6

Ask58.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.9

Ask53.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.5

Ask48.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.9

Ask43.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.4

Ask38.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.1

Ask33.7

volume0

Intrest0

Strike

70

70

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest96

Last Price-

Change

-

Bid25.9

Ask28

volume0

Intrest0

Strike

75

75

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest129

Last Price-

Change

-

Bid20.8

Ask23.5

volume0

Intrest0

Strike

80

80

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest30

Last Price-

Change

-

Bid15.8

Ask18

volume0

Intrest0

Strike

85

85

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price18.23Aug 06, 2026

Change

-0%

Bid10.9

Ask13.4

volume0

Intrest47

Strike

90

90

Last Price0.5Oct 27, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest156

Last Price5.73Oct 28, 2026

Change

-0%

Bid6.7

Ask9.1

volume0

Intrest59

Strike

95

95

Last Price1.39Oct 28, 2026

Change

-0%

Bid0.15

Ask2.5

volume0

Intrest5

Last Price5.2Nov 05, 2026

Change

0.356.31%

Bid3.2

Ask5.7

volume20

Intrest665

Strike

100

100

Last Price3.37Oct 28, 2026

Change

-0%

Bid1.8

Ask2.9

volume0

Intrest608

Last Price2Nov 02, 2026

Change

-0%

Bid1

Ask4.5

volume0

Intrest69

Strike

105

105

Last Price-

Change

-

Bid3.9

Ask5.8

volume0

Intrest0

Last Price0.65Nov 05, 2026

Change

0.057.14%

Bid0.25

Ask0.55

volume2

Intrest112

Strike

110

110

Last Price-

Change

-

Bid7.3

Ask9.8

volume0

Intrest0

Last Price0.55Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Strike

115

115

Last Price18.8Apr 20, 2026

Change

-0%

Bid12.1

Ask14.7

volume0

Intrest0

Last Price0.5Aug 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest96

Strike

120

120

Last Price-

Change

-

Bid17.8

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid22.1

Ask24.6

volume0

Intrest0

Last Price1.02Jun 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Strike

130

130

Last Price-

Change

-

Bid27

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid32

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid37

Ask39.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid42

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid47

Ask49.9

volume0

Intrest0