$107.53
At close: May 8 EDT
$109.35
1.821.69%
Pre-Market: 4:01 PM EDT
Comments
Loading...
Pinnacle Finl Partners (PNFP) ForecastNewsEarnings
Pinnacle Finl Partners (PNFP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPinnacle Finl Partners (NASDAQ:PNFP) Stock, Option Chain
Option chain shows key data for Pinnacle Finl Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinnacle Finl Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
70
70
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
80
80
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest12
Last Price5.8Apr 04, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Strike
85
85
Last Price1.45Apr 15, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest4
Last Price12.65May 01, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest42
Strike
90
90
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price4.5Apr 22, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest1
Strike
95
95
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price3.83May 01, 2025
Change
00%
Bid5.9
Ask10.1
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price2.75May 05, 2025
Change
00%
Bid1.7
Ask5.6
volume0
Intrest22
Strike
105
105
Last Price10Apr 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
110
110
Last Price5.34Mar 26, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
115
115
Last Price19.3Apr 15, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest1
Last Price3.8Oct 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
120
120
Last Price5.02Feb 10, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price9.1Feb 12, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest0
Last Price10Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid70.4
Ask74.3
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
185
185
Last Price-
Change
-
Bid75.8
Ask79.3
volume0
Intrest0
