$242.22
-1.29-0.53%
At close: Aug 28, 5:00 PM EST
$242.22
N/A
After Hours: Aug 28, 4:00 PM EST
PNC Financial Services Group Inc Option Chain
PNCNYSE
PNC Financial Services Gr Options
View PNC Financial Services Gr (PNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.5
Ask113.6
volume0
Intrest0
Strike
130
130
Last Price0.07Aug 28, 2026
Change
0.0541.67%
Bid-
Ask0.1
volume8
Intrest40
Last Price-
Change
-
Bid106.3
Ask109
volume0
Intrest0
Strike
135
135
Last Price0.1Aug 28, 2026
Change
0.1965.52%
Bid-
Ask0.1
volume9
Intrest9
Last Price-
Change
-
Bid101.2
Ask104.3
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 28, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest72
Last Price-
Change
-
Bid96.3
Ask99.3
volume0
Intrest0
Strike
145
145
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume6
Intrest8
Last Price-
Change
-
Bid91.8
Ask93.7
volume0
Intrest0
Strike
150
150
Last Price0.1Aug 28, 2026
Change
0.9690.57%
Bid-
Ask2.15
volume6
Intrest42
Last Price-
Change
-
Bid86.4
Ask88.9
volume0
Intrest0
Strike
155
155
Last Price0.01Aug 28, 2026
Change
0.3897.44%
Bid-
Ask2.15
volume4
Intrest15
Last Price-
Change
-
Bid81.2
Ask84.3
volume0
Intrest0
Strike
160
160
Last Price0.23Aug 28, 2026
Change
0.1132.35%
Bid-
Ask2.15
volume2
Intrest4
Last Price-
Change
-
Bid76.3
Ask79
volume0
Intrest0
Strike
165
165
Last Price0.4Aug 28, 2026
Change
0.0816.67%
Bid-
Ask0.5
volume4
Intrest5
Last Price-
Change
-
Bid71.7
Ask74.3
volume0
Intrest0
Strike
170
170
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Last Price-
Change
-
Bid66.4
Ask69.3
volume0
Intrest0
Strike
175
175
Last Price0.79Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Strike
180
180
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask59.3
volume0
Intrest0
Strike
185
185
Last Price0.44Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask54.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Strike
195
195
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask44.3
volume0
Intrest0
Strike
200
200
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Strike
205
205
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
220
220
Last Price0.1Aug 28, 2026
Change
0.5985.51%
Bid-
Ask0.5
volume50
Intrest1
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
230
230
Last Price0.1Aug 28, 2026
Change
0.8489.36%
Bid-
Ask0.6
volume1
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
232.5
232.5
Last Price0.52Aug 19, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest10
Last Price9.6Aug 28, 2026
Change
-
Bid6.9
Ask9.2
volume1
Intrest0
Strike
235
235
Last Price0.6Aug 28, 2026
Change
-0%
Bid0.3
Ask1.05
volume14
Intrest264
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Strike
237.5
237.5
Last Price0.75Aug 28, 2026
Change
0.3531.82%
Bid0.5
Ask1.55
volume1
Intrest2
Last Price7.58Aug 20, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest2
Strike
240
240
Last Price1.78Aug 28, 2026
Change
0.6253.45%
Bid1.1
Ask2
volume9
Intrest11
Last Price2.83Aug 28, 2026
Change
-
Bid2.2
Ask3.4
volume2
Intrest0
Strike
242.5
242.5
Last Price2.05Aug 28, 2026
Change
0.2513.89%
Bid2.05
Ask3.4
volume10
Intrest1
Last Price1.69Aug 28, 2026
Change
0.4219.91%
Bid1.1
Ask1.7
volume6
Intrest14
Strike
245
245
Last Price4.21Aug 28, 2026
Change
0.5615.34%
Bid3.2
Ask4.6
volume5
Intrest19
Last Price0.91Aug 28, 2026
Change
1.4962.08%
Bid0.4
Ask1.3
volume2
Intrest2
Strike
247.5
247.5
Last Price6.59Aug 27, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest2
Last Price1.1Aug 25, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest7
Strike
250
250
Last Price1.51Aug 17, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest2
Last Price0.37Aug 28, 2026
Change
-
Bid0.1
Ask0.65
volume2
Intrest0
Strike
252.5
252.5
Last Price7.3Aug 19, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest1
Last Price0.6Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest88
Strike
255
255
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.27Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.53Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price0.57Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price1.17Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
275
275
Last Price-
Change
-
Bid31.3
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.75Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.9
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid51.3
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56.1
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid60.9
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.9
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid71.3
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.9
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid80.9
Ask83.7
volume0
Intrest0
