PNC Financial Services Gr Options

View PNC Financial Services Gr (PNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0325.0

130.0

325.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid85.3

Ask88.3

volume0

Intrest0

Strike

130

Last Price0.36Oct 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid79.9

Ask83.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price77.52Oct 19, 2026

Change

Bid75.9

Ask78.1

volume0

Intrest8

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price72.6Oct 19, 2026

Change

Bid70.5

Ask73.4

volume0

Intrest8

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.6

Ask68.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.3

Ask63.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.9

Ask58.4

volume0

Intrest0

Strike

160

Last Price0.1Oct 07, 2026

Change

Bid-

Ask1.15

volume0

Intrest50

Last Price-

Change

Bid51

Ask53.4

volume0

Intrest0

Strike

165

Last Price0.3Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid45.5

Ask48

volume0

Intrest0

Strike

170

Last Price0.4Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid40

Ask43.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid36

Ask38.2

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid33.5

Ask35.9

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid29.8

Ask32.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask30.8

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26

Ask28.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask25.3

volume0

Intrest0

Strike

192.5

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid21

Ask23.4

volume0

Intrest0

Strike

195

Last Price0.39Oct 14, 2026

Change

Bid-

Ask0.45

volume0

Intrest3

Last Price-

Change

Bid18.2

Ask20.2

volume0

Intrest0

Strike

197.5

Last Price0.6Oct 14, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid16.1

Ask17.7

volume0

Intrest0

Strike

200

Last Price0.15Oct 16, 2026

Change

Bid-

Ask0.45

volume0

Intrest4

Last Price17.35Oct 13, 2026

Change

Bid13.7

Ask15.4

volume0

Intrest0

Strike

202.5

Last Price1.25Oct 14, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid11.3

Ask12.7

volume0

Intrest0

Strike

205

Last Price0.2Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest12

Last Price9.93Oct 19, 2026

Change

Bid8.8

Ask10.7

volume0

Intrest2

Strike

207.5

Last Price0.8Oct 15, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest5

Last Price6.95Oct 19, 2026

Change

Bid6.6

Ask8.5

volume0

Intrest1

Strike

210

Last Price0.66Oct 19, 2026

Change

Bid0.35

Ask0.75

volume0

Intrest40

Last Price-

Change

Bid4.7

Ask5.7

volume0

Intrest0

Strike

212.5

Last Price0.93Oct 19, 2026

Change

Bid0.4

Ask1.35

volume0

Intrest88

Last Price4.1Oct 16, 2026

Change

Bid2.9

Ask3.5

volume0

Intrest76

Strike

215

Last Price1.77Oct 19, 2026

Change

Bid0.8

Ask2

volume0

Intrest78

Last Price2.1Oct 19, 2026

Change

Bid1.55

Ask2.05

volume0

Intrest263

Strike

217.5

Last Price2.46Oct 19, 2026

Change

Bid2.15

Ask3.3

volume0

Intrest60

Last Price1.1Oct 19, 2026

Change

Bid0.9

Ask1.15

volume0

Intrest88

Strike

220

Last Price4.21Oct 19, 2026

Change

Bid4.1

Ask4.9

volume0

Intrest68

Last Price0.64Oct 19, 2026

Change

Bid0.4

Ask0.7

volume0

Intrest75

Strike

222.5

Last Price6.43Oct 19, 2026

Change

Bid5.6

Ask7.4

volume0

Intrest10

Last Price0.3Oct 19, 2026

Change

Bid0.1

Ask0.55

volume0

Intrest216

Strike

225

Last Price7.78Oct 19, 2026

Change

Bid6.9

Ask9.3

volume0

Intrest134

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.6

volume0

Intrest58

Strike

227.5

Last Price10.53Oct 19, 2026

Change

Bid10.1

Ask12

volume0

Intrest1

Last Price0.09Oct 19, 2026

Change

Bid-

Ask0.35

volume0

Intrest81

Strike

230

Last Price13.5Oct 19, 2026

Change

Bid11.8

Ask14.5

volume0

Intrest11

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest4

Strike

232.5

Last Price17.49Oct 15, 2026

Change

Bid14.3

Ask16.9

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest46

Strike

235

Last Price18.88Oct 15, 2026

Change

Bid16.8

Ask19.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid19.3

Ask21.7

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

Bid-

Ask1.1

volume0

Intrest466

Strike

240

Last Price24.87Oct 15, 2026

Change

Bid21.8

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

242.5

Last Price27.37Oct 15, 2026

Change

Bid24.3

Ask27.6

volume0

Intrest0

Last Price0.9Sep 23, 2026

Change

Bid-

Ask0.75

volume0

Intrest5

Strike

245

Last Price-

Change

Bid26.8

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid29.3

Ask31.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest20

Strike

250

Last Price-

Change

Bid31.8

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

252.5

Last Price35.04Oct 19, 2026

Change

Bid34.3

Ask37.2

volume0

Intrest0

Last Price0.89Sep 18, 2026

Change

Bid-

Ask0.95

volume0

Intrest3

Strike

255

Last Price37.53Oct 19, 2026

Change

Bid36.8

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

260

Last Price-

Change

Bid41.8

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

265

Last Price-

Change

Bid46.8

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid51.8

Ask54.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

275

Last Price-

Change

Bid56.8

Ask59.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid61.8

Ask64.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid66.8

Ask69.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price-

Change

Bid71.8

Ask74.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

295

Last Price-

Change

Bid76.8

Ask79.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid81.8

Ask84.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

305

Last Price-

Change

Bid86.8

Ask89.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid91.8

Ask94.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

315

Last Price-

Change

Bid96.8

Ask99.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

320

Last Price-

Change

Bid101.8

Ask104.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

325

Last Price-

Change

Bid106.8

Ask109.2

volume0

Intrest0

PNC Financial Services Group Inc Option Chain

PNC Financial Services Gr Options