Comments

PNC Financial Services Gr

PNCNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
PNC Financial Services Gr (PNC) ForecastNewsEarnings

PNC Financial Services Gr (PNC) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for PNC Financial Services Group Inc (PNC)

PNC Financial Services Gr (NYSE:PNC) Stock, Option Chain

Option chain shows key data for PNC Financial Services Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PNC Financial Services Gr.

In The Money
Strike Range
85.0255.0
85.0
255.0
Last Price-
Change
-
Bid98.6
Ask102.9
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid93.6
Ask97.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price53.63Jun 23, 2025
Change
-0%
Bid58.6
Ask62.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Strike
140
140
Last Price0.23Jun 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price33.56Jun 23, 2025
Change
-0%
Bid38.7
Ask42.8
volume0
Intrest0
Strike
145
145
Last Price0.04Jun 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Strike
150
150
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price26.1Jun 25, 2025
Change
-0%
Bid28.8
Ask32.8
volume0
Intrest2
Strike
155
155
Last Price0.26Jun 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price23.88Jun 25, 2025
Change
-0%
Bid26.3
Ask30.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price21.18Jun 25, 2025
Change
-0%
Bid23.8
Ask27.8
volume0
Intrest0
Strike
160
160
Last Price1.09May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price21.88Jun 26, 2025
Change
-0%
Bid21.5
Ask25.3
volume0
Intrest2
Strike
162.5
162.5
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price21.3Jun 27, 2025
Change
-0%
Bid18.9
Ask22.8
volume0
Intrest8
Strike
165
165
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price19.1Jun 27, 2025
Change
-0%
Bid16.4
Ask20.3
volume0
Intrest6
Strike
167.5
167.5
Last Price0.65Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price16.41Jun 27, 2025
Change
-0%
Bid13.8
Ask17.8
volume0
Intrest11
Strike
170
170
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Last Price13.06Jun 26, 2025
Change
-0%
Bid11.3
Ask15.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price8.54Jun 26, 2025
Change
-0%
Bid9.2
Ask12.2
volume0
Intrest35
Strike
175
175
Last Price0.12Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price8.84Jun 27, 2025
Change
-0%
Bid6.4
Ask10.4
volume0
Intrest55
Strike
177.5
177.5
Last Price0.35Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Last Price6.33Jun 27, 2025
Change
-0%
Bid4.9
Ask7.4
volume0
Intrest107
Strike
180
180
Last Price0.04Jun 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price2.24Jun 27, 2025
Change
-0%
Bid1.35
Ask5
volume0
Intrest78
Strike
182.5
182.5
Last Price0.1Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.22Jun 27, 2025
Change
-0%
Bid0.45
Ask2.15
volume0
Intrest616
Strike
185
185
Last Price0.45Jun 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
187.5
187.5
Last Price-
Change
-
Bid0.5
Ask3.8
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
190
190
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.1
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid47.1
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid67.1
Ask71.3
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved