$210.89
0.300.14%
At close: Dec 15, 4:00 PM EST
$210.89
N/A
After Hours: 4:59 PM EST
Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) Stock, Option Chain
Option chain shows key data for PNC Financial Services Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PNC Financial Services Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.9
Ask94.6
volume0
Intrest0
Strike
105
105
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid86.9
Ask89.6
volume0
Intrest0
Strike
110
110
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest121
Last Price-
Change
-
Bid81.9
Ask84.6
volume0
Intrest0
Strike
115
115
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid76.9
Ask79.6
volume0
Intrest0
Strike
120
120
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid71.9
Ask74.6
volume0
Intrest0
Strike
125
125
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid66.9
Ask69.6
volume0
Intrest0
Strike
130
130
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid61.9
Ask64.6
volume0
Intrest0
Strike
135
135
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid56.9
Ask59.6
volume0
Intrest0
Strike
140
140
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Strike
145
145
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid46.9
Ask49.6
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid41.9
Ask44.6
volume0
Intrest0
Strike
155
155
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Strike
157.5
157.5
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Strike
160
160
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid34.4
Ask37.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Strike
165
165
Last Price0.13Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price31.17Dec 04, 2025
Change
-0%
Bid29.4
Ask32.1
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price28.77Dec 04, 2025
Change
-0%
Bid26.9
Ask29.6
volume0
Intrest1
Strike
170
170
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
172.5
172.5
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price21.23Dec 04, 2025
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest1
Strike
177.5
177.5
Last Price0.28Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price18.2Dec 05, 2025
Change
-0%
Bid15.9
Ask19.6
volume0
Intrest12
Strike
180
180
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price11.35Dec 03, 2025
Change
-0%
Bid14.4
Ask17.1
volume0
Intrest3
Strike
182.5
182.5
Last Price0.66Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price13.37Dec 05, 2025
Change
-0%
Bid12.4
Ask14.3
volume0
Intrest36
Strike
185
185
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price11.15Dec 05, 2025
Change
-0%
Bid9
Ask12.1
volume0
Intrest19
Strike
187.5
187.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price8.36Dec 05, 2025
Change
-0%
Bid5.9
Ask9.9
volume0
Intrest62
Strike
190
190
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price6.25Dec 05, 2025
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest98
Strike
192.5
192.5
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price3Dec 05, 2025
Change
-0%
Bid1.95
Ask4.5
volume0
Intrest164
Strike
195
195
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.93Dec 05, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest191
Strike
197.5
197.5
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
200
200
Last Price-
Change
-
Bid0.85
Ask3.4
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Last Price0.72Nov 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.18Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.19Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.21Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid45.4
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.2
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid65.1
Ask68.1
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid70.4
Ask73.1
volume0
Intrest0
