$9.33
0.11.08%
At close: Aug 27, 5:00 PM EST
$9.34
0.00760.08%
After Hours: 4:44 PM EST
PennyMac Mortgage Investment Trust Option Chain
PMTNYSE
PennyMac Mortgage IT Options
View PennyMac Mortgage IT (PMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Aug 14, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest42
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.56Aug 10, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.18Aug 17, 2026
Change
-0%
Bid1.4
Ask2
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Strike
10
10
Last Price0.72Aug 26, 2026
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest21
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
