PennyMac Mortgage IT Options

View PennyMac Mortgage IT (PMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.4Oct 07, 2026

Change

-0%

Bid3.7

Ask6.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price2.95Oct 07, 2026

Change

-0%

Bid1.2

Ask3.8

volume0

Intrest0

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price0.19Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume20

Intrest349

Strike

7.5

Last Price0.6Oct 23, 2026

Change

-0%

Bid0.4

Ask1.1

volume0

Intrest104

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price2.02Sep 25, 2026

Change

-0%

Bid1.8

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

12.5

Last Price5.5Oct 16, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

Last Price7.05Sep 25, 2026

Change

-0%

Bid6.8

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid9.3

Ask11.9

volume0

Intrest0

PennyMac Mortgage Investment Trust Option Chain

PennyMac Mortgage IT Options