$12.92
0.110.86%
At close: -
$12.92
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PennyMac Mortgage IT (PMT) ForecastNewsEarnings
PennyMac Mortgage IT (PMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennyMac Mortgage IT (NYSE:PMT) Stock, Option Chain
Option chain shows key data for PennyMac Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Mortgage IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.37May 02, 2025
Change
00%
Bid9.6
Ask11.4
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price0.5May 01, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest145
Strike
12.5
12.5
Last Price0.11May 02, 2025
Change
0.0945%
Bid0.1
Ask0.15
volume13
Intrest256
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
15
15
Last Price2.2Apr 21, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
