$190.39
1.480.78%
At close: Aug 14, 5:00 PM EST
$190.50
0.110.06%
After Hours: Aug 14, 4:38 PM EST
Philip Morris International Inc Option Chain
PMNYSE
Philip Morris Intl Options
View Philip Morris Intl (PM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Strike
90
90
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid93.5
Ask97.2
volume0
Intrest0
Strike
95
95
Last Price0.04Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Last Price82.75May 26, 2026
Change
-0%
Bid88.5
Ask92.2
volume0
Intrest1
Strike
100
100
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid83.7
Ask86.7
volume0
Intrest0
Strike
105
105
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid78.8
Ask81.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask71.7
volume0
Intrest0
Strike
120
120
Last Price0.07Jul 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
125
125
Last Price0.14Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid58.8
Ask61.7
volume0
Intrest0
Strike
130
130
Last Price0.15Jul 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest35
Last Price-
Change
-
Bid54.2
Ask57.3
volume0
Intrest0
Strike
135
135
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest360
Last Price-
Change
-
Bid49.2
Ask51.4
volume0
Intrest0
Strike
140
140
Last Price0.03Aug 14, 2026
Change
0.0125%
Bid-
Ask2.1
volume1
Intrest297
Last Price35.99Jun 17, 2026
Change
-0%
Bid44.2
Ask46.6
volume0
Intrest4
Strike
145
145
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest325
Last Price36.15Aug 12, 2026
Change
-0%
Bid39.2
Ask42.2
volume0
Intrest33
Strike
150
150
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest697
Last Price25.71Jul 15, 2026
Change
-0%
Bid34.2
Ask36.9
volume0
Intrest2
Strike
155
155
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest774
Last Price29.92Aug 05, 2026
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest15
Strike
160
160
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1875
Last Price21.94Aug 10, 2026
Change
-0%
Bid24.2
Ask26.8
volume0
Intrest30
Strike
165
165
Last Price0.04Aug 14, 2026
Change
0.0555.56%
Bid-
Ask0.4
volume12
Intrest586
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest150
Last Price16.2Aug 11, 2026
Change
-0%
Bid19.2
Ask22.2
volume0
Intrest63
Strike
170
170
Last Price0.05Aug 14, 2026
Change
0.0654.55%
Bid-
Ask0.15
volume97
Intrest885
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest150
Last Price15.73Aug 13, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest473
Strike
175
175
Last Price0.05Aug 14, 2026
Change
0.0964.29%
Bid-
Ask0.3
volume32
Intrest2771
Last Price10.43Aug 13, 2026
Change
-0%
Bid12
Ask14.7
volume0
Intrest2
Strike
177.5
177.5
Last Price0.15Aug 14, 2026
Change
0.140%
Bid-
Ask0.35
volume7
Intrest178
Last Price9.42Aug 13, 2026
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest682
Strike
180
180
Last Price0.32Aug 14, 2026
Change
0.1836%
Bid0.15
Ask0.5
volume20
Intrest714
Last Price5.39Aug 12, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest2
Strike
182.5
182.5
Last Price0.5Aug 14, 2026
Change
0.4748.45%
Bid0.25
Ask0.5
volume16
Intrest247
Last Price5.89Aug 14, 2026
Change
0.5410.09%
Bid5.2
Ask7.3
volume44
Intrest1803
Strike
185
185
Last Price0.75Aug 14, 2026
Change
0.540%
Bid0.55
Ask0.7
volume227
Intrest843
Last Price3.86Aug 14, 2026
Change
0.164.32%
Bid3.4
Ask5.1
volume151
Intrest446
Strike
187.5
187.5
Last Price1.35Aug 14, 2026
Change
0.734.15%
Bid1.05
Ask1.4
volume3
Intrest412
Last Price2.55Aug 14, 2026
Change
0.156.25%
Bid2.35
Ask2.9
volume149
Intrest762
Strike
190
190
Last Price2.25Aug 14, 2026
Change
1.5540.79%
Bid1.95
Ask2.35
volume728
Intrest482
Last Price1.35Aug 14, 2026
Change
0.212.9%
Bid1.25
Ask1.75
volume893
Intrest547
Strike
192.5
192.5
Last Price3.8Aug 14, 2026
Change
1.426.92%
Bid3.1
Ask4.2
volume2
Intrest145
Last Price0.94Aug 14, 2026
Change
0.1214.63%
Bid0.55
Ask1
volume69
Intrest1775
Strike
195
195
Last Price5.87Aug 14, 2026
Change
0.446.97%
Bid4.3
Ask6.6
volume3
Intrest242
Last Price0.35Aug 14, 2026
Change
0.0512.5%
Bid0.25
Ask0.45
volume26
Intrest103
Strike
197.5
197.5
Last Price13Aug 04, 2026
Change
-0%
Bid6.4
Ask9.1
volume0
Intrest104
Last Price0.16Aug 14, 2026
Change
0.0936%
Bid0.1
Ask0.25
volume274
Intrest1662
Strike
200
200
Last Price15.71Aug 04, 2026
Change
-0%
Bid9.1
Ask11.1
volume0
Intrest224
Last Price0.12Aug 14, 2026
Change
0.0633.33%
Bid0.05
Ask0.75
volume43
Intrest298
Strike
202.5
202.5
Last Price14Aug 05, 2026
Change
-0%
Bid10.9
Ask13.8
volume0
Intrest5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest132
Strike
205
205
Last Price14.23Jul 30, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume1
Intrest357
Strike
207.5
207.5
Last Price6.4Jul 28, 2026
Change
-0%
Bid15.3
Ask19.1
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
0.0360%
Bid-
Ask0.55
volume11
Intrest988
Strike
210
210
Last Price9Jul 28, 2026
Change
-0%
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
0.2288%
Bid-
Ask2.15
volume1
Intrest126
Strike
212.5
212.5
Last Price13.25Jul 28, 2026
Change
-0%
Bid21.3
Ask23.9
volume0
Intrest0
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest580
Strike
215
215
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Last Price0.16Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest355
Strike
217.5
217.5
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume235
Intrest925
Strike
220
220
Last Price17.5Jul 28, 2026
Change
-0%
Bid28.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid31.5
Ask33.8
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest408
Strike
225
225
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest244
Strike
230
230
Last Price35.6Jul 23, 2026
Change
-0%
Bid38.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
240
240
Last Price-
Change
-
Bid48.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.4
Ask56.4
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.4
Ask66.4
volume0
Intrest0
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid68.8
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid73.8
Ask76.4
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price74.2Jul 22, 2026
Change
-0%
Bid78.3
Ask81.6
volume0
Intrest0
