Philip Morris Intl Options

View Philip Morris Intl (PM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0270.0

100.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price87.87Oct 01, 2026

Change

3.674.01%

Bid86.5

Ask89.6

volume5

Intrest2

Strike

100

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid81.5

Ask84.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid76.5

Ask80.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid71.5

Ask75.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.5

Ask69.8

volume0

Intrest0

Strike

120

Last Price0.16Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid61.5

Ask64.7

volume0

Intrest0

Strike

125

Last Price0.24Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price57.77Oct 01, 2026

Change

2.534.2%

Bid56.5

Ask59.5

volume15

Intrest4

Strike

130

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest51

Last Price-

Change

Bid51.5

Ask54.7

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price47.6Oct 01, 2026

Change

1.12.26%

Bid46.5

Ask49.6

volume5

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.5

Ask44.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid36.5

Ask39.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid31.5

Ask34.7

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.5

Ask29.7

volume0

Intrest0

Strike

160

Last Price0.62Aug 17, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price27.27Sep 28, 2026

Change

-0%

Bid21.5

Ask24.8

volume0

Intrest0

Strike

165

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest55

Last Price-

Change

Bid19

Ask22.3

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.52Sep 29, 2026

Change

-0%

Bid16.5

Ask19.5

volume0

Intrest1

Strike

170

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest58

Last Price15.26Oct 01, 2026

Change

5.0424.83%

Bid14

Ask17

volume15

Intrest5

Strike

172.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Last Price12.76Oct 01, 2026

Change

1.349.5%

Bid11.5

Ask14.5

volume15

Intrest5

Strike

175

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest114

Last Price10.46Oct 01, 2026

Change

4.8431.63%

Bid9

Ask12.2

volume55

Intrest10

Strike

177.5

Last Price0.06Sep 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest8

Last Price7.6Oct 01, 2026

Change

5.9643.95%

Bid6.6

Ask9.2

volume70

Intrest14

Strike

180

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume17

Intrest99

Last Price10.1Sep 23, 2026

Change

-0%

Bid4

Ask7.1

volume0

Intrest1

Strike

182.5

Last Price0.2Oct 01, 2026

Change

0.1237.5%

Bid0.05

Ask0.3

volume17

Intrest101

Last Price2.6Oct 01, 2026

Change

4.2562.04%

Bid1.7

Ask4.1

volume129

Intrest26

Strike

185

Last Price0.9Oct 01, 2026

Change

0.46104.55%

Bid0.35

Ask1

volume10

Intrest171

Last Price1Oct 01, 2026

Change

4.280.77%

Bid0.6

Ask2.1

volume4

Intrest185

Strike

187.5

Last Price2.18Oct 01, 2026

Change

1.48211.43%

Bid1.1

Ask2.8

volume32

Intrest214

Last Price0.17Oct 01, 2026

Change

2.9794.59%

Bid0.05

Ask0.4

volume16

Intrest564

Strike

190

Last Price4.31Oct 01, 2026

Change

2.62155.03%

Bid2.75

Ask4.4

volume8

Intrest654

Last Price0.17Oct 01, 2026

Change

0.9885.22%

Bid-

Ask0.3

volume19

Intrest202

Strike

192.5

Last Price7.13Oct 01, 2026

Change

4.35156.47%

Bid5.1

Ask6.8

volume27

Intrest73

Last Price0.05Oct 01, 2026

Change

0.6592.86%

Bid-

Ask0.1

volume33

Intrest586

Strike

195

Last Price4.85Sep 28, 2026

Change

-0%

Bid7.4

Ask10

volume0

Intrest7

Last Price0.01Oct 01, 2026

Change

0.1392.86%

Bid-

Ask0.25

volume11

Intrest87

Strike

197.5

Last Price9.1Sep 18, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest21

Last Price0.04Oct 01, 2026

Change

0.0120%

Bid-

Ask1.1

volume32

Intrest220

Strike

200

Last Price14Aug 21, 2026

Change

-0%

Bid12.2

Ask15

volume0

Intrest2

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest308

Strike

202.5

Last Price13.2Sep 23, 2026

Change

-0%

Bid14.9

Ask17.5

volume0

Intrest38

Last Price0.05Oct 01, 2026

Change

0.0125%

Bid-

Ask0.35

volume63

Intrest625

Strike

205

Last Price-

Change

Bid17.2

Ask20

volume0

Intrest0

Last Price0.84Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

207.5

Last Price-

Change

Bid19.9

Ask22.5

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest59

Strike

210

Last Price-

Change

Bid22

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

212.5

Last Price-

Change

Bid24.7

Ask27.5

volume0

Intrest0

Last Price0.3Sep 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

215

Last Price-

Change

Bid27

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

217.5

Last Price-

Change

Bid29.5

Ask32.5

volume0

Intrest0

Last Price0.2Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

220

Last Price-

Change

Bid32.2

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

225

Last Price-

Change

Bid37

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid42.2

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid47

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid52.2

Ask55

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid57.2

Ask60

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

250

Last Price-

Change

Bid62

Ask65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid67.2

Ask70

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid72.2

Ask75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

265

Last Price-

Change

Bid77.2

Ask80

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid82.2

Ask85

volume0

Intrest0

Philip Morris International Inc Option Chain

Philip Morris Intl Options