$71.25
0.831.18%
At close: -
$71.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ePlus (NASDAQ:PLUS) Stock, Option Chain
Option chain shows key data for ePlus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ePlus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
30
30
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest192
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price0.15May 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.75May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price6.5Jun 03, 2025
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest11
Strike
65
65
Last Price1.2May 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.18Jun 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Strike
70
70
Last Price2.8Jan 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Last Price0.18Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Strike
75
75
Last Price6.4May 27, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest14
Last Price0.22May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Strike
80
80
Last Price5Jan 21, 2025
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest41
Last Price2.8Feb 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
85
85
Last Price16.8Feb 21, 2025
Change
-0%
Bid13.4
Ask14.1
volume0
Intrest16
Last Price0.15May 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
90
90
Last Price16.6Jan 03, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest0
Last Price1.45Dec 31, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price4.8Jan 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price12.7Nov 12, 2024
Change
-0%
Bid32.1
Ask36
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
110
110
Last Price16.3Nov 12, 2024
Change
-0%
Bid37.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price0.9Oct 18, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Last Price1Nov 14, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
