$2.22
-0.1-4.31%
At close: Dec 15, 4:00 PM EST
$2.16
-0.06-2.70%
After Hours: 7:59 PM EST
Comments
Loading...
Plug Power (NASDAQ:PLUG) Stock, Option Chain
Option chain shows key data for Plug Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plug Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Dec 09, 2025
Change
-0%
Bid1.72
Ask2.01
volume0
Intrest4
Strike
0.5
0.5
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price1.3Dec 10, 2025
Change
-0%
Bid1.22
Ask1.51
volume0
Intrest6
Strike
1
1
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest149
Last Price0.82Dec 12, 2025
Change
-0%
Bid0.78
Ask0.92
volume0
Intrest143
Strike
1.5
1.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2307
Last Price0.33Dec 12, 2025
Change
-0%
Bid0.32
Ask0.33
volume0
Intrest4406
Strike
2
2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7870
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25956
Strike
2.5
2.5
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.13
Ask0.24
volume0
Intrest1052
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9587
Strike
3
3
Last Price0.67Dec 12, 2025
Change
-0%
Bid0.61
Ask0.72
volume0
Intrest197
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1685
Strike
3.5
3.5
Last Price1.08Dec 12, 2025
Change
-0%
Bid1.01
Ask1.58
volume0
Intrest14
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest626
Strike
4
4
Last Price1.69Dec 12, 2025
Change
-0%
Bid1.49
Ask1.78
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Strike
4.5
4.5
Last Price2.48Nov 24, 2025
Change
-0%
Bid1.99
Ask2.28
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest284
Strike
5
5
Last Price-
Change
-
Bid2.42
Ask2.84
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest317
Strike
5.5
5.5
Last Price3.1Dec 12, 2025
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest4
