Comments
Loading...
Plug Power (NASDAQ:PLUG) Stock, Option Chain
Option chain shows key data for Plug Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plug Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.34May 02, 2025
Change
0.013.03%
Bid0.34
Ask0.35
volume78
Intrest264
Strike
0.5
0.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest15140
Strike
1
1
Last Price0.16May 02, 2025
Change
0.016.67%
Bid0.15
Ask0.17
volume38
Intrest5572
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18167
Strike
1.5
1.5
Last Price0.65May 02, 2025
Change
0.034.84%
Bid0.64
Ask0.67
volume8
Intrest487
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8076
Strike
2
2
Last Price1.16May 02, 2025
Change
00%
Bid1.14
Ask1.16
volume2
Intrest641
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
2.5
2.5
Last Price1.33Apr 29, 2025
Change
00%
Bid1.62
Ask1.67
volume0
Intrest5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
3
3
Last Price2.11Apr 30, 2025
Change
00%
Bid2.14
Ask2.18
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
3.5
3.5
Last Price2.65May 01, 2025
Change
00%
Bid2.64
Ask2.68
volume0
Intrest10
