$5.44
0.163.03%
At close: -
$5.44
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Playtika Holding (PLTK) ForecastNewsEarnings
Playtika Holding (PLTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPlaytika Holding (NASDAQ:PLTK) Stock, Option Chain
Option chain shows key data for Playtika Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Playtika Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.36Apr 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest5
Strike
2.5
2.5
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.68May 02, 2025
Change
0.2351.11%
Bid0.55
Ask0.6
volume52
Intrest636
Strike
5
5
Last Price0.14May 02, 2025
Change
0.0630%
Bid0.1
Ask0.2
volume2
Intrest184
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest290
Strike
7.5
7.5
Last Price2.39Mar 27, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest45
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
10
10
Last Price2.7Feb 13, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
