$17.07
0.221.31%
At close: -
$17.07
0.000.00%
After Hours: May 9, 4:08 PM EDT
Comments
Loading...
Pulse Biosciences (PLSE) ForecastNewsEarnings
Pulse Biosciences (PLSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPulse Biosciences (NASDAQ:PLSE) Stock, Option Chain
Option chain shows key data for Pulse Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pulse Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.5Apr 25, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
13
13
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price4.4Apr 22, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price0.33May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price4.5Apr 25, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest2
Strike
15
15
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.2May 06, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest1
Strike
16
16
Last Price1.4Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
17
17
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price1May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
18
18
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest60
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest49
Strike
19
19
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask4.4
volume0
Intrest0
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price6.35May 07, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
