Pulse Biosciences Options
View Pulse Biosciences (PLSE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14Oct 14, 2026
Bid8.2
Ask12.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.78Oct 16, 2026
Bid4.5
Ask9
volume2
Intrest27
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid2.8
Ask6.9
volume0
Intrest0
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price11Sep 22, 2026
Bid1.9
Ask6.3
volume0
Intrest8
Last Price4.12Oct 16, 2026
Bid2.35
Ask6
volume10
Intrest1
Last Price8.35Sep 17, 2026
Bid1.5
Ask5.7
volume0
Intrest3
Last Price-
Bid3
Ask6.6
volume0
Intrest0
Last Price-
Bid1.1
Ask5.1
volume0
Intrest0
Last Price-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price3.09Oct 16, 2026
Bid0.3
Ask4.6
volume2
Intrest19
Last Price-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price8.1Oct 16, 2026
Bid5.6
Ask9.9
volume10
Intrest7
Last Price1.35Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price8Oct 13, 2026
Bid9.5
Ask13.5
volume0
Intrest3
Last Price2.5Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid13.9
Ask18
volume0
Intrest0
Last Price2.57Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28.4
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33.5
Ask38
volume0
Intrest0
