$1.30
At close: Jun 27 EDT
$1.28
-0.02-1.54%
Pre-Market: 4:09 AM EDT
Comments
Loading...
Pliant Therapeutics (PLRX) ForecastNewsEarnings
Pliant Therapeutics (PLRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPliant Therapeutics (NASDAQ:PLRX) Stock, Option Chain
Option chain shows key data for Pliant Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pliant Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.2
Ask1.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
1
1
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.05
Ask0.1
volume375
Intrest17
Strike
1.5
1.5
Last Price0.25Jun 26, 2025
Change
0.1943.18%
Bid-
Ask0.45
volume10
Intrest21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.45
Ask1.1
volume0
Intrest0
Last Price0.11Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Strike
2.5
2.5
Last Price-
Change
-
Bid0.85
Ask1.75
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest105
Strike
5
5
Last Price2.22Feb 19, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
10
10
Last Price1.6Feb 04, 2025
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest2
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Strike
12.5
12.5
Last Price3.1Jan 31, 2025
Change
-0%
Bid10.7
Ask11.7
volume0
Intrest3
Last Price1.25Feb 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price4.9Jan 29, 2025
Change
-0%
Bid13.2
Ask14.2
volume0
Intrest3
Last Price1.2Feb 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
17.5
17.5
Last Price6.6Jan 21, 2025
Change
-0%
Bid15.7
Ask16.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
20
20
Last Price8Dec 20, 2024
Change
-0%
Bid18.2
Ask19.2
volume0
Intrest5
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
22.5
22.5
Last Price9.5Nov 27, 2024
Change
-0%
Bid20.7
Ask21.4
volume0
Intrest3
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid23.2
Ask24.2
volume0
Intrest0
