$33.78
-0.12-0.35%
At close: Dec 15, 4:00 PM EST
$33.78
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Douglas Dynamics (NYSE:PLOW) Stock, Option Chain
Option chain shows key data for Douglas Dynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Douglas Dynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask19.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.27Dec 01, 2025
Change
-0%
Bid3.2
Ask6
volume0
Intrest2
Strike
30
30
Last Price0.05Dec 15, 2025
Change
0.9595%
Bid0.05
Ask0.2
volume10
Intrest2
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price7.9Oct 27, 2025
Change
-0%
Bid4
Ask7.8
volume0
Intrest0
Last Price0.35Oct 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
