$131.82
0.0650.05%
At close: Aug 26, 5:00 PM EST
$131.82
N/A
After Hours: 4:00 PM EST
Palomar Holdings Inc Option Chain
PLMRNASDAQ
Palomar Hldgs Options
View Palomar Hldgs (PLMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.7Jul 27, 2026
Change
-0%
Bid50.2
Ask54.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.6Aug 05, 2026
Change
-0%
Bid30.3
Ask34.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.8Aug 05, 2026
Change
-0%
Bid25.3
Ask29.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
110
110
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
115
115
Last Price2.08Aug 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
120
120
Last Price1.4Aug 24, 2026
Change
-0%
Bid0.1
Ask3
volume0
Intrest3
Last Price5.4Aug 18, 2026
Change
-0%
Bid6.7
Ask10.9
volume0
Intrest1
Strike
125
125
Last Price2.1Aug 25, 2026
Change
-0%
Bid0.15
Ask2.5
volume0
Intrest6
Last Price6Aug 24, 2026
Change
-0%
Bid3.2
Ask7.3
volume0
Intrest10
Strike
130
130
Last Price5.2Aug 19, 2026
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest5
Last Price3.1Aug 24, 2026
Change
-0%
Bid0.5
Ask4.3
volume0
Intrest7
Strike
135
135
Last Price7.7Aug 03, 2026
Change
-0%
Bid3.7
Ask7
volume0
Intrest1
Last Price0.8Aug 20, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price0.38Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price24.6Jul 21, 2026
Change
-0%
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price36.6Aug 05, 2026
Change
-0%
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
