$151.81
7.755.38%
At close: -
$151.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Palomar Hldgs (PLMR) ForecastNewsEarnings
Palomar Hldgs (PLMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPalomar Hldgs (NASDAQ:PLMR) Stock, Option Chain
Option chain shows key data for Palomar Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palomar Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid69.9
Ask74.5
volume0
Intrest0
Strike
80
80
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid65.1
Ask69.5
volume0
Intrest0
Strike
85
85
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
90
90
Last Price0.3May 02, 2025
Change
0.2545.45%
Bid0.05
Ask4.9
volume22
Intrest8
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price46.7May 01, 2025
Change
00%
Bid50
Ask54.4
volume0
Intrest1
Strike
100
100
Last Price0.65Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid45.3
Ask49.7
volume0
Intrest0
Strike
105
105
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Strike
110
110
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
115
115
Last Price1Apr 29, 2025
Change
00%
Bid0.2
Ask4.7
volume0
Intrest37
Last Price25Apr 09, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest1
Strike
120
120
Last Price1.3Apr 29, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest15
Last Price14.94Mar 27, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest1
Strike
125
125
Last Price1.8Apr 29, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest13
Last Price11.1Mar 28, 2025
Change
00%
Bid21.7
Ask26
volume0
Intrest1
Strike
130
130
Last Price2.27Apr 23, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Last Price19.38May 02, 2025
Change
0.512.56%
Bid17.4
Ask20.8
volume2
Intrest3
Strike
135
135
Last Price3Apr 29, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest16
Last Price14May 02, 2025
Change
4.9654.87%
Bid13.1
Ask17.5
volume5
Intrest8
Strike
140
140
Last Price4.9Apr 25, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest12
Last Price11.3May 02, 2025
Change
3.9754.16%
Bid9.4
Ask13.8
volume4
Intrest7
Strike
145
145
Last Price6.6Apr 30, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest4
Last Price6.6May 02, 2025
Change
0.915.79%
Bid5.7
Ask9
volume1
Intrest14
Strike
150
150
Last Price6.8May 02, 2025
Change
0.45.56%
Bid4.3
Ask8.4
volume1
Intrest12
Last Price6.3May 02, 2025
Change
2.9286.39%
Bid3.2
Ask6.2
volume4
Intrest9
Strike
155
155
Last Price9.4May 02, 2025
Change
1.0510.05%
Bid6.2
Ask10.1
volume1
Intrest1
Last Price4.1May 02, 2025
Change
0.051.23%
Bid1.1
Ask5.4
volume1
Intrest7
Strike
160
160
Last Price-
Change
-
Bid9.1
Ask13.6
volume0
Intrest0
Last Price2.77Apr 21, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price2.95Apr 15, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
