$125.52
-1.07-0.85%
At close: Dec 15, 4:00 PM EST
$125.52
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Palomar Hldgs (NASDAQ:PLMR) Stock, Option Chain
Option chain shows key data for Palomar Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palomar Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.5Oct 23, 2025
Change
-0%
Bid38.5
Ask42
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.4Dec 11, 2025
Change
-0%
Bid13.5
Ask18
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.78Dec 11, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest4
Strike
115
115
Last Price3.03Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price6.6Dec 12, 2025
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.68Dec 15, 2025
Change
1.68168%
Bid1.4
Ask4.9
volume4
Intrest13
Strike
125
125
Last Price4.4Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.7Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.33Nov 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Last Price1Nov 19, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42
Ask46.6
volume0
Intrest0
Last Price0.16Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid47
Ask51.6
volume0
Intrest0
