Palomar Hldgs Options
View Palomar Hldgs (PLMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid58.8
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid54
Ask57.6
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price0.99Oct 02, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price1.65Sep 25, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price1.15Oct 14, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid25.1
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price2.95Sep 21, 2026
Bid0.05
Ask4.3
volume0
Intrest1
Last Price6.4Sep 30, 2026
Bid16.1
Ask19.6
volume0
Intrest2
Last Price3.5Oct 13, 2026
Bid0.7
Ask4.6
volume0
Intrest5
Last Price10.8Sep 22, 2026
Bid12.4
Ask15.7
volume0
Intrest1
Last Price2.7Oct 20, 2026
Bid1.7
Ask5.4
volume0
Intrest3
Last Price7.2Oct 14, 2026
Bid8.9
Ask11.9
volume0
Intrest2
Last Price-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price5.99Oct 19, 2026
Bid5.9
Ask8.5
volume0
Intrest9
Last Price-
Bid5
Ask8.3
volume0
Intrest0
Last Price4.1Oct 19, 2026
Bid3.3
Ask6
volume0
Intrest9
Last Price-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price2.75Oct 19, 2026
Bid1.9
Ask3.9
volume0
Intrest9
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price33.5Sep 29, 2026
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid28
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.8
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.8
Ask51.6
volume0
Intrest0