$7.24
-0.25-3.34%
At close: Dec 15, 4:00 PM EST
$7.24
0.00360.05%
After Hours: 7:08 PM EST
Comments
Loading...
Children's Place (NASDAQ:PLCE) Stock, Option Chain
Option chain shows key data for Children's Place's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Children's Place.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.17Dec 15, 2025
Change
2.1754.25%
Bid6
Ask6.4
volume2
Intrest0
Strike
1
1
Last Price0.11Dec 15, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price5.22Dec 15, 2025
Change
0.224.04%
Bid4.9
Ask5.6
volume2
Intrest1
Strike
2
2
Last Price0.15Dec 15, 2025
Change
0.0937.5%
Bid-
Ask0.2
volume1
Intrest300
Last Price4.33Dec 15, 2025
Change
0.224.84%
Bid3.8
Ask4.8
volume1
Intrest13
Strike
3
3
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price3.52Dec 15, 2025
Change
0.7317.18%
Bid2.7
Ask3.9
volume350
Intrest1008
Strike
4
4
Last Price0.16Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1134
Last Price2.82Dec 08, 2025
Change
-0%
Bid1.85
Ask2.9
volume0
Intrest335
Strike
5
5
Last Price0.06Dec 15, 2025
Change
0.0120%
Bid-
Ask0.1
volume8
Intrest376
Last Price2.4Dec 11, 2025
Change
-0%
Bid1.2
Ask2.15
volume0
Intrest166
Strike
6
6
Last Price0.16Dec 15, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume427
Intrest553
Last Price0.85Dec 15, 2025
Change
0.055.56%
Bid0.7
Ask0.95
volume16
Intrest319
Strike
7
7
Last Price0.5Dec 15, 2025
Change
0.0819.05%
Bid0.45
Ask0.6
volume342
Intrest1049
Last Price0.45Dec 15, 2025
Change
0.118.18%
Bid0.35
Ask0.5
volume3465
Intrest2124
Strike
8
8
Last Price1.15Dec 15, 2025
Change
0.032.68%
Bid1.05
Ask1.75
volume2
Intrest314
Last Price0.15Dec 15, 2025
Change
0.1448.28%
Bid0.1
Ask0.35
volume44
Intrest3807
Strike
9
9
Last Price1.51Dec 10, 2025
Change
-0%
Bid1.25
Ask2.35
volume0
Intrest19
Last Price0.12Dec 15, 2025
Change
0.0220%
Bid0.05
Ask0.25
volume25
Intrest3077
Strike
10
10
Last Price2.45Dec 11, 2025
Change
-0%
Bid2.15
Ask3.6
volume0
Intrest18
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1528
Strike
11
11
Last Price3.74Dec 12, 2025
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest7
Last Price0.24Dec 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest599
Strike
12
12
Last Price4.28Oct 28, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest3
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest849
Strike
13
13
Last Price5.73Dec 15, 2025
Change
0.061.04%
Bid4.9
Ask6.6
volume1
Intrest8
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.2
volume151
Intrest163
Strike
14
14
Last Price6.62Dec 15, 2025
Change
0.060.9%
Bid5.9
Ask7.6
volume2
Intrest2
Last Price0.14Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest492
Strike
15
15
Last Price7.75Dec 15, 2025
Change
-
Bid7.5
Ask8.5
volume7
Intrest0
Last Price0.16Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Strike
16
16
Last Price8.65Dec 15, 2025
Change
-
Bid8.4
Ask9.7
volume9
Intrest0
