$1.17
-0.01-0.85%
At close: Sep 4, 5:00 PM EST
$1.19
0.021.71%
After Hours: 6:32 PM EST
Playboy Inc Option Chain
PLBYNASDAQ
Playboy Options
View Playboy (PLBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest58
Strike
2.5
2.5
Last Price1.35Aug 26, 2026
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
