$1.66
0.010.61%
At close: -
$1.63
-0.03-1.81%
After Hours: Jun 27, 4:09 PM EDT
Comments
Loading...
Playboy (NASDAQ:PLBY) Stock, Option Chain
Option chain shows key data for Playboy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Playboy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95May 19, 2025
Change
-0%
Bid0.65
Ask1.6
volume0
Intrest88
Strike
0.5
0.5
Last Price0.05Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.68Jun 26, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest829
Strike
1
1
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2236
Last Price0.05Jun 27, 2025
Change
0.280%
Bid0.15
Ask0.25
volume5
Intrest964
Strike
1.5
1.5
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest660
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume84
Intrest1345
Strike
2
2
Last Price0.58Jun 23, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest121
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1176
Strike
2.5
2.5
Last Price0.85Jun 27, 2025
Change
0.4132.54%
Bid0.8
Ask0.95
volume1
Intrest20
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Strike
5
5
Last Price3.1Jan 31, 2025
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
