$9.87
0.121.23%
At close: Jul 24, 5:00 PM EST
$9.87
N/A
After Hours: Jul 24, 4:50 PM EST
Dave & Buster's Entertainment Inc Option Chain
PLAYNASDAQ
Dave & Buster's Enter Options
View Dave & Buster's Enter (PLAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.95Jun 18, 2026
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Jul 16, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest59
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Strike
7
7
Last Price0.15Jul 23, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest304
Last Price2.1Jul 21, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest0
Strike
8
8
Last Price0.2Jul 24, 2026
Change
-0%
Bid0.15
Ask0.25
volume4
Intrest788
Last Price1.31Jul 23, 2026
Change
-0%
Bid1.3
Ask1.5
volume0
Intrest146
Strike
9
9
Last Price0.45Jul 24, 2026
Change
0.0510%
Bid0.4
Ask0.55
volume4
Intrest824
Last Price0.99Jul 24, 2026
Change
0.1619.28%
Bid0.8
Ask0.95
volume3
Intrest188
Strike
10
10
Last Price0.9Jul 24, 2026
Change
0.1514.29%
Bid0.8
Ask1.05
volume6
Intrest1131
Last Price0.44Jul 23, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest927
Strike
11
11
Last Price1.4Jul 21, 2026
Change
-0%
Bid1.35
Ask1.85
volume0
Intrest1181
Last Price0.31Jul 24, 2026
Change
0.013.33%
Bid0.2
Ask0.4
volume44
Intrest3446
Strike
12
12
Last Price2.3Jul 24, 2026
Change
0.156.98%
Bid2.1
Ask2.7
volume1
Intrest121
Last Price0.15Jul 24, 2026
Change
-0%
Bid0.1
Ask0.2
volume29
Intrest1947
Strike
13
13
Last Price3.1Jul 21, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest97
Last Price0.2Jul 22, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1089
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest158
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.16Jul 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest72
Strike
16
16
Last Price6.5Jul 14, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest1
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
17
17
Last Price7.25Jul 24, 2026
Change
0.22.68%
Bid6.5
Ask7.7
volume1
Intrest0
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price8.25Jul 24, 2026
Change
-0%
Bid7.5
Ask8.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price9.25Jul 24, 2026
Change
0.050.54%
Bid8.5
Ask9.7
volume1
Intrest1
