$35.50
-1.25-3.40%
Last update: Dec 16, 10:52 AM
Comments
Loading...
Photronics (NASDAQ:PLAB) Stock, Option Chain
Option chain shows key data for Photronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Photronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.73Dec 15, 2025
Change
-0%
Bid32.7
Ask34.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask32.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.4May 28, 2025
Change
-0%
Bid27.7
Ask29.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.2Jul 01, 2025
Change
-0%
Bid25.2
Ask27.2
volume0
Intrest4
Strike
10
10
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price23Dec 10, 2025
Change
-0%
Bid22.7
Ask23.3
volume0
Intrest21
Strike
12.5
12.5
Last Price0.3Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price21.83Dec 12, 2025
Change
-0%
Bid20.3
Ask20.8
volume0
Intrest18
Strike
15
15
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price20Dec 12, 2025
Change
-0%
Bid17.8
Ask18.3
volume0
Intrest84
Strike
17.5
17.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest388
Last Price16.4Dec 15, 2025
Change
-0%
Bid15.3
Ask15.8
volume0
Intrest1247
Strike
20
20
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1721
Last Price14Dec 16, 2025
Change
0.372.57%
Bid12.8
Ask13.3
volume3
Intrest306
Strike
22.5
22.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest662
Last Price11.1Dec 15, 2025
Change
-0%
Bid10.3
Ask10.8
volume0
Intrest1859
Strike
25
25
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest797
Last Price5.55Dec 16, 2025
Change
0.7511.9%
Bid5.3
Ask5.8
volume8
Intrest1010
Strike
30
30
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1124
Last Price0.99Dec 16, 2025
Change
0.7643.43%
Bid0.9
Ask1.25
volume9
Intrest370
Strike
35
35
Last Price0.4Dec 16, 2025
Change
0.1242.86%
Bid0.4
Ask0.55
volume248
Intrest1191
Last Price0.18Dec 16, 2025
Change
0.0880%
Bid-
Ask0.1
volume2
Intrest1404
Strike
40
40
Last Price4.5Dec 16, 2025
Change
1.2839.75%
Bid4.3
Ask4.8
volume5
Intrest931
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest578
Strike
45
45
Last Price8.1Dec 12, 2025
Change
-0%
Bid8.8
Ask9.7
volume0
Intrest12
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
