$29.36
0.230.79%
At close: Sep 8, 5:00 PM EST
$29.51
0.150.51%
After Hours: 6:04 PM EST
Photronics Inc Option Chain
PLABNASDAQ
Photronics Options
View Photronics (PLAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.59Aug 26, 2026
Change
-0%
Bid13.7
Ask15.6
volume0
Intrest7
Strike
15
15
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price12.09Sep 08, 2026
Change
0.393.33%
Bid11.3
Ask13.1
volume2
Intrest22
Strike
17.5
17.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price8.45Aug 28, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest50
Strike
20
20
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price4.93Sep 01, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest139
Strike
22.5
22.5
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest845
Last Price4.55Sep 08, 2026
Change
1.235.82%
Bid3.9
Ask4.9
volume11
Intrest125
Strike
25
25
Last Price0.1Sep 08, 2026
Change
-0%
Bid0.05
Ask0.2
volume11
Intrest2445
Last Price0.75Sep 08, 2026
Change
-0%
Bid0.75
Ask0.85
volume65
Intrest1589
Strike
30
30
Last Price1.35Sep 08, 2026
Change
0.3520.59%
Bid1.25
Ask1.55
volume526
Intrest1956
Last Price0.06Sep 08, 2026
Change
0.0120%
Bid-
Ask0.1
volume112
Intrest4067
Strike
35
35
Last Price5.55Sep 08, 2026
Change
1.318.98%
Bid5.2
Ask5.8
volume4
Intrest265
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume101
Intrest1364
Strike
40
40
Last Price11.3Sep 04, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest29
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest878
Strike
45
45
Last Price16.29Sep 04, 2026
Change
-0%
Bid14.6
Ask16.4
volume0
Intrest5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest814
Strike
50
50
Last Price19.2Aug 27, 2026
Change
-0%
Bid19.6
Ask21.4
volume0
Intrest146
Last Price0.02Sep 08, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest821
Strike
55
55
Last Price10.8May 14, 2026
Change
-0%
Bid24.6
Ask26.2
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Strike
60
60
Last Price25.9May 28, 2026
Change
-0%
Bid29.5
Ask31.5
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
65
65
Last Price34.9Jun 11, 2026
Change
-0%
Bid34.5
Ask36.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
70
70
Last Price-
Change
-
Bid39.5
Ask41.5
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
75
75
Last Price-
Change
-
Bid44.5
Ask46.5
volume0
Intrest0
