$19.22
0.804.34%
At close: -
$19.22
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Photronics (PLAB) ForecastNewsEarnings
Photronics (PLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhotronics (NASDAQ:PLAB) Stock, Option Chain
Option chain shows key data for Photronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Photronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.31Apr 21, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.86Apr 21, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest6
Strike
15
15
Last Price0.05May 02, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest352
Last Price1.91May 02, 2025
Change
0.7666.09%
Bid1.5
Ask2.15
volume4
Intrest20
Strike
17.5
17.5
Last Price0.17May 02, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume8
Intrest236
Last Price0.3May 02, 2025
Change
0.15100%
Bid0.3
Ask0.4
volume1179
Intrest137
Strike
20
20
Last Price0.89May 02, 2025
Change
0.7244.72%
Bid0.7
Ask1.3
volume6
Intrest105
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest163
Strike
22.5
22.5
Last Price3.4Apr 03, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
25
25
Last Price7.3Apr 16, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
