$5.11
At close: Jun 20 EDT
$5.08
-0.03-0.59%
Pre-Market: 4:51 AM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Stock, Option Chain
Option chain shows key data for Planet Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.39Jun 16, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest26
Strike
1
1
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.49Jun 12, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest16
Strike
2
2
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price2.1Jun 18, 2025
Change
-0%
Bid2
Ask2.35
volume0
Intrest146
Strike
3
3
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1581
Last Price1.15Jun 18, 2025
Change
-0%
Bid1.05
Ask1.15
volume0
Intrest4692
Strike
4
4
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest504
Last Price0.18Jun 18, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1338
Strike
5
5
Last Price0.07Jun 18, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest3203
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3428
Strike
6
6
Last Price0.86Jun 18, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest896
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2707
Strike
7
7
Last Price1.85Jun 17, 2025
Change
-0%
Bid1.7
Ask2.55
volume0
Intrest501
Last Price0.13Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
8
8
Last Price2.1Jun 06, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
10
10
Last Price4.56Jun 12, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price5.6Jun 13, 2025
Change
-0%
Bid5.8
Ask6
volume0
Intrest2
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
