Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.25Oct 28, 2026
Bid7.6
Ask9.2
volume0
Intrest18
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price7.25Oct 28, 2026
Bid6.7
Ask8.3
volume0
Intrest19
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest358
Last Price6.38Oct 28, 2026
Bid5.1
Ask7.6
volume0
Intrest6
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest876
Last Price5.44Oct 28, 2026
Bid4.1
Ask6.8
volume0
Intrest6
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.16Oct 28, 2026
Bid3.7
Ask5.4
volume0
Intrest3
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest1447
Last Price3.22Oct 28, 2026
Bid2.4
Ask4.5
volume0
Intrest2
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price2.72Oct 28, 2026
Bid1.55
Ask3.9
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.2Oct 28, 2026
Bid1.7
Ask2.75
volume0
Intrest52
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price2.13Oct 28, 2026
Bid0.65
Ask3.5
volume0
Intrest160
Last Price0.05Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest136
Last Price1.4Oct 28, 2026
Bid0.6
Ask1.6
volume0
Intrest48
Last Price0.05Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest1288
Last Price0.95Oct 28, 2026
Bid0.5
Ask1.55
volume0
Intrest170
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.2
volume0
Intrest418
Last Price0.42Oct 28, 2026
Bid0.4
Ask0.65
volume0
Intrest1174
Last Price0.22Oct 28, 2026
Bid0.15
Ask0.3
volume0
Intrest372
Last Price0.28Oct 28, 2026
Bid0.2
Ask0.35
volume0
Intrest1302
Last Price0.5Oct 28, 2026
Bid0.2
Ask0.6
volume0
Intrest142
Last Price0.1Oct 28, 2026
Bid0.1
Ask0.15
volume0
Intrest1225
Last Price0.85Oct 28, 2026
Bid0.3
Ask1.1
volume0
Intrest411
Last Price0.07Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest2147
Last Price1.08Oct 27, 2026
Bid0.25
Ask1.55
volume0
Intrest20
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest1304
Last Price1.79Oct 28, 2026
Bid0.6
Ask2.5
volume0
Intrest176
Last Price0.04Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price2.07Oct 28, 2026
Bid1.6
Ask3.7
volume0
Intrest9
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest991
Last Price2.66Oct 28, 2026
Bid2.05
Ask3.2
volume0
Intrest122
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest351
Last Price3.69Oct 26, 2026
Bid2.5
Ask3.7
volume0
Intrest2
Last Price0.04Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest450
Last Price3.61Oct 28, 2026
Bid3
Ask4.2
volume0
Intrest12
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price5.3Oct 22, 2026
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.13Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest159
Last Price5.35Oct 21, 2026
Bid4
Ask5.4
volume0
Intrest3
Last Price0.08Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price5.35Oct 27, 2026
Bid4.5
Ask5.9
volume0
Intrest9
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest2322
Last Price5.6Oct 27, 2026
Bid5.4
Ask6.1
volume0
Intrest54
Last Price0.02Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price6.05Oct 27, 2026
Bid5.6
Ask6.9
volume0
Intrest11
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest84
Last Price6.75Oct 28, 2026
Bid6.1
Ask7.4
volume0
Intrest11
Last Price0.25Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price7.2Oct 28, 2026
Bid6.7
Ask7.8
volume0
Intrest2
Last Price0.05Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest95
Last Price7.63Oct 28, 2026
Bid7.1
Ask8.5
volume0
Intrest3
Last Price0.09Oct 27, 2026
Bid-
Ask0.6
volume0
Intrest77
Last Price6.2Sep 17, 2026
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest277
Last Price11.02Oct 22, 2026
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price10.7Oct 28, 2026
Bid9.8
Ask11.3
volume0
Intrest4
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.82Oct 28, 2026
Bid10.8
Ask12.8
volume0
Intrest4
