$52.88
0.120.23%
At close: Dec 17, 4:00 PM EST
$52.72
-0.16-0.30%
After Hours: 7:04 PM EST
Comments
Loading...
POSCO Holdings (NYSE:PKX) Stock, Option Chain
Option chain shows key data for POSCO Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for POSCO Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.97Nov 20, 2025
Change
-0%
Bid2.4
Ask4
volume0
Intrest3
Strike
50
50
Last Price0.55Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.45Dec 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest129
Strike
55
55
Last Price2.58Dec 17, 2025
Change
0.258.83%
Bid1.65
Ask2.75
volume3
Intrest3
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price6.9Nov 21, 2025
Change
-0%
Bid5.9
Ask8
volume0
Intrest0
Last Price0.91Oct 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
