SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Packaging Corp of America Option Chain

PKGNYSE

Trade with Public

Trade with Public

$236.00

3.421.47%

Last update: Oct 16, 4:00 PM

$236.00

3.421.47%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Packaging Corp of America Options - Benzinga

Options Unusual Options Activity

Packaging Corp of America Options

View Packaging Corp of America (PKG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0340.0

145.0

340.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid89.6

Ask93.6

volume0

Intrest0

Strike

145

145

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid84.6

Ask88.6

volume0

Intrest0

Strike

150

150

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid79.7

Ask83.7

volume0

Intrest0

Strike

155

155

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

-

Bid74.7

Ask78.7

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid69.8

Ask73.8

volume0

Intrest0

Strike

165

165

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid64.9

Ask68.8

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid60.4

Ask63.4

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid55.4

Ask58.7

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid50.5

Ask53.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid45.7

Ask48.8

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid40.8

Ask43.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid36.1

Ask39.1

volume0

Intrest0

Strike

200

200

Last Price1.6Sep 30, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest1

Last Price-

Change

-

Bid27.5

Ask30.2

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid0.15

Ask3.5

volume0

Intrest0

Last Price22.81Sep 24, 2026

Change

-0%

Bid18.1

Ask21.4

volume0

Intrest1

Strike

220

220

Last Price5.48Sep 17, 2026

Change

-0%

Bid1.75

Ask4.3

volume0

Intrest2

Last Price11.45Oct 16, 2026

Change

-

Bid11.3

Ask14.2

volume10

Intrest0

Strike

230

230

Last Price8.4Oct 13, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest5

Last Price7.85Oct 16, 2026

Change

1.3520.77%

Bid6.1

Ask8.7

volume1

Intrest63

Strike

240

240

Last Price-

Change

-

Bid9.2

Ask12.2

volume0

Intrest0

Last Price3.44Oct 16, 2026

Change

0.8130.8%

Bid2.7

Ask4.4

volume7

Intrest55

Strike

250

250

Last Price24.8Oct 08, 2026

Change

-0%

Bid15.6

Ask18.7

volume0

Intrest4

Last Price1.65Oct 16, 2026

Change

0.4421.05%

Bid1.65

Ask2.85

volume30

Intrest4

Strike

260

260

Last Price-

Change

-

Bid23.8

Ask27

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest41

Strike

270

270

Last Price-

Change

-

Bid33.1

Ask35.9

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest30

Strike

280

280

Last Price-

Change

-

Bid42.2

Ask45.6

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-

Bid0.1

Ask1.65

volume30

Intrest0

Strike

290

290

Last Price-

Change

-

Bid52.5

Ask55.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid62.6

Ask65.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid72

Ask76

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid82

Ask86

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid92

Ask96

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid101.8

Ask106

volume0

Intrest0