$233.94
-6.45-2.68%
At close: Aug 28, 5:00 PM EST
$233.94
-6.45-2.68%
Pre-Market: 6:51 AM EST
Packaging Corp of America Option Chain
PKGNYSE
Dividend: The dividend Ex-Date is in 14 days
Packaging Corp of America Options
View Packaging Corp of America (PKG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.2
Ask91.4
volume0
Intrest0
Strike
145
145
Last Price0.15Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask80.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
180
180
Last Price0.5Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Strike
190
190
Last Price0.83Jul 27, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
195
195
Last Price1.4Jul 24, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask36.6
volume0
Intrest0
Strike
200
200
Last Price2.94Jul 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
210
210
Last Price1.35Jul 28, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
220
220
Last Price1.1Aug 31, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest15
Last Price24.61Aug 21, 2026
Change
-
Bid6.5
Ask8.9
volume0
Intrest21
Strike
230
230
Last Price1.3Aug 24, 2026
Change
-
Bid2.15
Ask4.9
volume0
Intrest171
Last Price4Aug 31, 2026
Change
-
Bid1.5
Ask4.2
volume0
Intrest82
Strike
240
240
Last Price7.78Aug 31, 2026
Change
-
Bid7.9
Ask10.4
volume0
Intrest4
Last Price4.04Aug 27, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest141
Strike
250
250
Last Price10.5Aug 28, 2026
Change
-
Bid15.7
Ask18.7
volume0
Intrest11
Last Price0.8Aug 28, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest65
Strike
260
260
Last Price14.2Aug 26, 2026
Change
-
Bid25.2
Ask29.2
volume0
Intrest3
Last Price0.7Aug 26, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest53
Strike
270
270
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-
Bid0.1
Ask1.55
volume0
Intrest160
Strike
280
280
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0
Last Price1.27Aug 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Last Price0.19Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.8
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.7
Ask108.6
volume0
Intrest0
