$189.41
1.760.94%
At close: -
$189.41
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Packaging Corp of America (PKG) ForecastNewsEarnings
Packaging Corp of America (PKG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPackaging Corp of America (NYSE:PKG) Stock, Option Chain
Option chain shows key data for Packaging Corp of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Packaging Corp of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask76.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.5
volume0
Intrest0
Strike
120
120
Last Price0.22Mar 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
125
125
Last Price1.75Apr 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price64.6Mar 04, 2025
Change
-0%
Bid48.5
Ask51.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price39.38Mar 13, 2025
Change
-0%
Bid32.9
Ask37
volume0
Intrest0
Strike
155
155
Last Price1.63Jun 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
160
160
Last Price1.73Jun 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
165
165
Last Price0.35Jun 20, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest28
Last Price31.95Mar 20, 2025
Change
-0%
Bid18.9
Ask22
volume0
Intrest1
Strike
170
170
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest25
Last Price57.5Dec 19, 2024
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest1
Strike
175
175
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest56
Last Price60Dec 16, 2024
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest1
Strike
180
180
Last Price1.25Jun 25, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest70
Last Price6.5Jun 27, 2025
Change
6.4849.92%
Bid5.9
Ask7.7
volume1
Intrest3
Strike
185
185
Last Price3.5Jun 20, 2025
Change
-0%
Bid0.45
Ask4
volume0
Intrest35
Last Price4.2Jun 24, 2025
Change
-0%
Bid2.75
Ask5
volume0
Intrest154
Strike
190
190
Last Price3.2Jun 27, 2025
Change
2.341.82%
Bid1.7
Ask4.7
volume1
Intrest21
Last Price0.97Jun 25, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest225
Strike
195
195
Last Price8.8Jun 20, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest15
Last Price0.5Jun 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest397
Strike
200
200
Last Price9.9Apr 02, 2025
Change
-0%
Bid9
Ask12.8
volume0
Intrest1
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
210
210
Last Price21.1Jun 26, 2025
Change
-0%
Bid18.9
Ask22.6
volume0
Intrest10
Last Price0.6May 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest29
Strike
220
220
Last Price31.1Jun 26, 2025
Change
-0%
Bid28.9
Ask32.5
volume0
Intrest3
Last Price0.8May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price1.1Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Strike
240
240
Last Price30.91Feb 07, 2025
Change
-0%
Bid48.9
Ask52.6
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Strike
250
250
Last Price17.1Dec 03, 2024
Change
-0%
Bid58.9
Ask62.6
volume0
Intrest0
Last Price0.33May 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.9
Ask82
volume0
Intrest0
Last Price2.5Dec 19, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid88.9
Ask92.6
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid98.9
Ask102
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid108.9
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid118.9
Ask122.6
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid128.9
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid138.9
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid148.9
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid158.9
Ask162.6
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid168.9
Ask172
volume0
Intrest0
