$154.50
0.090.06%
At close: -
$154.50
0.000.00%
After Hours: Jun 20, 4:01 PM EDT
Comments
Loading...
PJT Partners (PJT) ForecastNewsEarnings
PJT Partners (PJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPJT Partners (NYSE:PJT) Stock, Option Chain
Option chain shows key data for PJT Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PJT Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.1
Ask86.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71Mar 06, 2025
Change
-0%
Bid78.1
Ask81.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.5
volume0
Intrest0
Strike
80
80
Last Price0.78Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Strike
85
85
Last Price0.79Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.1
Ask66.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price1.59Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price0.15May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price65.35Feb 04, 2025
Change
-0%
Bid37.6
Ask41.5
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.6Jun 17, 2025
Change
-0%
Bid33.1
Ask36.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Strike
125
125
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price26.42Jun 11, 2025
Change
-0%
Bid23.2
Ask26.3
volume0
Intrest1
Strike
130
130
Last Price5.7Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.03Jun 09, 2025
Change
-0%
Bid18.1
Ask21.5
volume0
Intrest13
Strike
135
135
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price12.9Mar 12, 2025
Change
-0%
Bid13.1
Ask16.5
volume0
Intrest2
Strike
140
140
Last Price5.1May 02, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Last Price11.09May 12, 2025
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest3
Strike
145
145
Last Price7.58Nov 19, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.6Jun 18, 2025
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest12
Strike
150
150
Last Price5.32May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.2Jun 20, 2025
Change
0.7779.38%
Bid-
Ask2.15
volume1
Intrest6
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.2Jun 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
160
160
Last Price5.05Jun 20, 2025
Change
11.3569.21%
Bid3.5
Ask6.9
volume3
Intrest5
Last Price1May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
165
165
Last Price18.2May 08, 2025
Change
-0%
Bid8.5
Ask11.9
volume0
Intrest5
Last Price0.05Jun 20, 2025
Change
1.3596.43%
Bid-
Ask0.9
volume2
Intrest6
Strike
170
170
Last Price15.04Jun 20, 2025
Change
9.39166.19%
Bid13.5
Ask16.9
volume3
Intrest3
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price5Feb 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price1.18Mar 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price41.5Mar 04, 2025
Change
-0%
Bid33.6
Ask36.9
volume0
Intrest0
Last Price0.8May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid38.6
Ask41.9
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Strike
210
210
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
Last Price0.8Jan 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
220
220
Last Price-
Change
-
Bid63.7
Ask66.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid73.5
Ask76.9
volume0
Intrest0
Last Price0.1May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid83.6
Ask86.9
volume0
Intrest0
