$143.51
3.662.62%
At close: -
$143.51
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
PJT Partners (PJT) ForecastNewsEarnings
PJT Partners (PJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPJT Partners (NYSE:PJT) Stock, Option Chain
Option chain shows key data for PJT Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PJT Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
95
95
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
100
100
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price23.78Apr 03, 2025
Change
00%
Bid31.9
Ask35.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
120
120
Last Price3.67Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price16.92May 02, 2025
Change
0.080.47%
Bid16.9
Ask20.5
volume1
Intrest162
Strike
125
125
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
130
130
Last Price1.05May 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price5.25Apr 09, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid0.55
Ask2.5
volume0
Intrest0
Last Price5.1Apr 29, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid1.1
Ask3.9
volume0
Intrest0
Last Price1.27Apr 21, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest150
Strike
145
145
Last Price15.03Apr 22, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest0
Last Price0.87Apr 23, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price2.25Apr 01, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest311
Strike
160
160
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0
