SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,207.15+0.03%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

PJT Partners Inc Option Chain

PJTNYSE

$149.71

-2.26-1.49%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Tue Nov 3rd, before the market open

Conference Call: Conference call scheduled in 3 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

PJT Partners Options

View PJT Partners (PJT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0250.0

95.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid53.1

Ask56.6

volume0

Intrest0

Strike

Last Price0.75Jun 25, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest13

Last Price-

Change

Bid48.1

Ask52

volume0

Intrest0

Strike

100

Last Price0.8Jun 26, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Last Price52.5Apr 28, 2026

Change

-0%

Bid43.1

Ask47.1

volume0

Intrest1

Strike

105

Last Price0.8Jul 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest10

Last Price48.2Apr 28, 2026

Change

-0%

Bid38.2

Ask42.2

volume0

Intrest1

Strike

110

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest9

Last Price-

Change

Bid33.2

Ask37.2

volume0

Intrest0

Strike

115

Last Price0.95Oct 16, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest7

Last Price-

Change

Bid28.4

Ask31.3

volume0

Intrest0

Strike

120

Last Price1.4Oct 19, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest6

Last Price-

Change

Bid23.8

Ask26.7

volume0

Intrest0

Strike

125

Last Price1.5Sep 25, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest3

Last Price37.3Jul 30, 2026

Change

-0%

Bid19.5

Ask21.4

volume0

Intrest1

Strike

130

Last Price3Oct 22, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Last Price-

Change

Bid15.2

Ask17.8

volume0

Intrest0

Strike

135

Last Price1.98Aug 19, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest1

Last Price5.2Oct 15, 2026

Change

-0%

Bid11.2

Ask13.4

volume0

Intrest2

Strike

140

Last Price10.74Oct 07, 2026

Change

-0%

Bid1.45

Ask4.6

volume0

Intrest3

Last Price7.89Oct 30, 2026

Change

4.01103.35%

Bid8.8

Ask11.3

volume2

Intrest3

Strike

145

Last Price3.9Oct 29, 2026

Change

-0%

Bid3.3

Ask6.2

volume0

Intrest3

Last Price4.1Oct 26, 2026

Change

-0%

Bid4.5

Ask7.7

volume0

Intrest16

Strike

150

Last Price15.25Oct 21, 2026

Change

-0%

Bid5.6

Ask8.5

volume0

Intrest2

Last Price4.1Oct 30, 2026

Change

Bid3.7

Ask5.2

volume2

Intrest0

Strike

155

Last Price-

Change

Bid8.1

Ask10.7

volume0

Intrest0

Last Price0.99Oct 23, 2026

Change

-0%

Bid0.25

Ask4.6

volume0

Intrest2

Strike

160

Last Price-

Change

Bid10.3

Ask13.9

volume0

Intrest0

Last Price2.47Sep 24, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

165

Last Price27.15Oct 01, 2026

Change

-0%

Bid14.7

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid20

Ask22.7

volume0

Intrest0

Last Price1.75Sep 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

175

Last Price-

Change

Bid24.3

Ask27.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

180

Last Price-

Change

Bid28.4

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

185

Last Price-

Change

Bid33.3

Ask37.2

volume0

Intrest0

Last Price7.5Aug 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

190

Last Price-

Change

Bid38.2

Ask42.2

volume0

Intrest0

Last Price5.8Aug 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

195

Last Price-

Change

Bid43.6

Ask47.2

volume0

Intrest0

Last Price5.1Aug 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

200

Last Price-

Change

Bid48.2

Ask52.2

volume0

Intrest0

Last Price2.4Sep 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Strike

210

Last Price-

Change

Bid58.2

Ask62.2

volume0

Intrest0

Last Price1.5Jul 07, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest6

Strike

220

Last Price-

Change

Bid68.2

Ask72.2

volume0

Intrest0

Last Price0.85Aug 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

230

Last Price-

Change

Bid78.2

Ask82.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid88.2

Ask92.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

250

Last Price-

Change

Bid98.2

Ask102.2

volume0

Intrest0

Options Unusual Options Activity

PJT Partners Options

View PJT Partners (PJT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0250.0

95.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid53.1

Ask56.6

volume0

Intrest0

Strike

Last Price0.75Jun 25, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest13

Last Price-

Change

Bid48.1

Ask52

volume0

Intrest0

Strike

100

Last Price0.8Jun 26, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Last Price52.5Apr 28, 2026

Change

-0%

Bid43.1

Ask47.1

volume0

Intrest1

Strike

105

Last Price0.8Jul 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest10

Last Price48.2Apr 28, 2026

Change

-0%

Bid38.2

Ask42.2

volume0

Intrest1

Strike

110

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest9

Last Price-

Change

Bid33.2

Ask37.2

volume0

Intrest0

Strike

115

Last Price0.95Oct 16, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest7

Last Price-

Change

Bid28.4

Ask31.3

volume0

Intrest0

Strike

120

Last Price1.4Oct 19, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest6

Last Price-

Change

Bid23.8

Ask26.7

volume0

Intrest0

Strike

125

Last Price1.5Sep 25, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest3

Last Price37.3Jul 30, 2026

Change

-0%

Bid19.5

Ask21.4

volume0

Intrest1

Strike

130

Last Price3Oct 22, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Last Price-

Change

Bid15.2

Ask17.8

volume0

Intrest0

Strike

135

Last Price1.98Aug 19, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest1

Last Price5.2Oct 15, 2026

Change

-0%

Bid11.2

Ask13.4

volume0

Intrest2

Strike

140

Last Price10.74Oct 07, 2026

Change

-0%

Bid1.45

Ask4.6

volume0

Intrest3

Last Price7.89Oct 30, 2026

Change

4.01103.35%

Bid8.8

Ask11.3

volume2

Intrest3

Strike

145

Last Price3.9Oct 29, 2026

Change

-0%

Bid3.3

Ask6.2

volume0

Intrest3

Last Price4.1Oct 26, 2026

Change

-0%

Bid4.5

Ask7.7

volume0

Intrest16

Strike

150

Last Price15.25Oct 21, 2026

Change

-0%

Bid5.6

Ask8.5

volume0

Intrest2

Last Price4.1Oct 30, 2026

Change

Bid3.7

Ask5.2

volume2

Intrest0

Strike

155

Last Price-

Change

Bid8.1

Ask10.7

volume0

Intrest0

Last Price0.99Oct 23, 2026

Change

-0%

Bid0.25

Ask4.6

volume0

Intrest2

Strike

160

Last Price-

Change

Bid10.3

Ask13.9

volume0

Intrest0

Last Price2.47Sep 24, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

165

Last Price27.15Oct 01, 2026

Change

-0%

Bid14.7

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid20

Ask22.7

volume0

Intrest0

Last Price1.75Sep 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

175

Last Price-

Change

Bid24.3

Ask27.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

180

Last Price-

Change

Bid28.4

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

185

Last Price-

Change

Bid33.3

Ask37.2

volume0

Intrest0

Last Price7.5Aug 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

190

Last Price-

Change

Bid38.2

Ask42.2

volume0

Intrest0

Last Price5.8Aug 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

195

Last Price-

Change

Bid43.6

Ask47.2

volume0

Intrest0

Last Price5.1Aug 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

200

Last Price-

Change

Bid48.2

Ask52.2

volume0

Intrest0

Last Price2.4Sep 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Strike

210

Last Price-

Change

Bid58.2

Ask62.2

volume0

Intrest0

Last Price1.5Jul 07, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest6

Strike

220

Last Price-

Change

Bid68.2

Ask72.2

volume0

Intrest0

Last Price0.85Aug 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

230

Last Price-

Change

Bid78.2

Ask82.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid88.2

Ask92.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

250

Last Price-

Change

Bid98.2

Ask102.2

volume0

Intrest0