Pinterest Options

View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.87

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

13.528.5

13.5

28.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.85Nov 05, 2026

Change

1.0713.51%

Bid6.15

Ask7.5

volume53

Intrest3

Strike

13.5

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest206

Last Price6.44Nov 05, 2026

Change

0.8711.9%

Bid5.65

Ask7.3

volume90

Intrest10

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest2

Last Price5.52Nov 05, 2026

Change

1.3619.77%

Bid5.2

Ask6.35

volume48

Intrest14

Strike

14.5

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest4

Last Price5.07Nov 05, 2026

Change

1.2720.03%

Bid4.7

Ask5.05

volume13

Intrest12

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price4.58Nov 05, 2026

Change

1.3522.77%

Bid4.15

Ask4.7

volume9

Intrest6

Strike

15.5

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest13

Last Price4.66Nov 05, 2026

Change

0.8214.96%

Bid3.7

Ask4.1

volume1

Intrest4

Strike

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest206

Last Price4.92Nov 04, 2026

Change

-0%

Bid3.2

Ask3.75

volume0

Intrest4

Strike

16.5

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest45

Last Price4.26Nov 04, 2026

Change

-0%

Bid2.65

Ask3.4

volume0

Intrest6

Strike

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest121

Last Price3.91Nov 04, 2026

Change

-0%

Bid2.05

Ask3.05

volume0

Intrest5

Strike

17.5

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest222

Last Price3.25Nov 04, 2026

Change

-0%

Bid1.7

Ask2.43

volume0

Intrest9

Strike

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest334

Last Price2.92Nov 04, 2026

Change

-0%

Bid1.2

Ask2.2

volume0

Intrest35

Strike

18.5

Last Price0.03Nov 05, 2026

Change

0.02200%

Bid0.02

Ask0.04

volume18

Intrest710

Last Price1.19Nov 05, 2026

Change

0.9143.33%

Bid0.77

Ask0.99

volume6

Intrest158

Strike

Last Price0.08Nov 05, 2026

Change

0.07700%

Bid0.06

Ask0.11

volume243

Intrest2003

Last Price0.56Nov 05, 2026

Change

1.4472%

Bid0.41

Ask0.65

volume2

Intrest325

Strike

19.5

Last Price0.2Nov 05, 2026

Change

0.16400%

Bid0.18

Ask0.25

volume73

Intrest507

Last Price0.24Nov 05, 2026

Change

1.1682.86%

Bid0.2

Ask0.3

volume21

Intrest497

Strike

Last Price0.08Nov 04, 2026

Change

-0%

Bid0.3

Ask0.53

volume0

Intrest1704

Last Price0.1Nov 05, 2026

Change

0.8589.47%

Bid0.08

Ask0.12

volume196

Intrest274

Strike

20.5

Last Price0.35Nov 05, 2026

Change

0.19118.75%

Bid0.23

Ask0.89

volume16

Intrest360

Last Price0.02Nov 05, 2026

Change

0.696.77%

Bid0.02

Ask0.06

volume44

Intrest453

Strike

Last Price0.99Nov 05, 2026

Change

0.65191.18%

Bid1.06

Ask1.34

volume47

Intrest196

Last Price0.03Nov 05, 2026

Change

0.3391.67%

Bid-

Ask0.03

volume36

Intrest731

Strike

21.5

Last Price0.53Nov 04, 2026

Change

-0%

Bid1.37

Ask1.83

volume0

Intrest39

Last Price0.01Nov 05, 2026

Change

0.1894.74%

Bid-

Ask0.02

volume253

Intrest1451

Strike

Last Price1.6Nov 05, 2026

Change

0.6670.21%

Bid1.88

Ask2.31

volume12

Intrest218

Last Price0.01Nov 05, 2026

Change

0.0888.89%

Bid-

Ask0.12

volume10

Intrest178

Strike

22.5

Last Price2.34Nov 05, 2026

Change

0.062.5%

Bid1.44

Ask2.82

volume3

Intrest73

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest534

Strike

Last Price3.06Nov 05, 2026

Change

1.532.89%

Bid2.95

Ask3.35

volume3

Intrest15

Last Price0.03Nov 04, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest130

Strike

23.5

Last Price4.2Oct 29, 2026

Change

-0%

Bid2.45

Ask4.05

volume0

Intrest2

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask0.22

volume1

Intrest501

Strike

Last Price4.33Oct 29, 2026

Change

-0%

Bid2.94

Ask4.45

volume0

Intrest3

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest131

Strike

24.5

Last Price4Oct 27, 2026

Change

-0%

Bid3.4

Ask4.95

volume0

Intrest1

Last Price0.03Nov 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest280

Strike

Last Price4.4Oct 27, 2026

Change

-0%

Bid3.95

Ask5.6

volume0

Intrest2

Last Price0.38Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest19

Strike

25.5

Last Price4.75Nov 05, 2026

Change

1.2120.3%

Bid4.75

Ask6.15

volume1

Intrest1

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1097

Strike

Last Price6.12Nov 03, 2026

Change

-0%

Bid4.9

Ask6.65

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Strike

26.5

Last Price6.3Nov 05, 2026

Change

0.253.82%

Bid5.95

Ask7.05

volume5

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest45

Strike

Last Price6.78Nov 05, 2026

Change

0.567.63%

Bid6.35

Ask7.5

volume3

Intrest2

Last Price0.08Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest989

Strike

27.5

Last Price7.42Nov 05, 2026

Change

0.7811.75%

Bid6.85

Ask7.9

volume2

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest25

Strike

Last Price7.85Nov 05, 2026

Change

0.8612.3%

Bid7.3

Ask8.55

volume5

Intrest3

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

28.5

Last Price7.86Nov 05, 2026

Change

0.081.01%

Bid7.45

Ask9.2

volume2

Intrest2

Pinterest Inc Option Chain

Pinterest Options