$98.80
3.874.08%
At close: -
$98.80
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Option Chain
Option chain shows key data for Impinj's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Impinj.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Strike
40
40
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.86Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
50
50
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price30.9Apr 24, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest306
Last Price28.12Apr 24, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest1
Strike
62.5
62.5
Last Price3.3Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price26.8Apr 24, 2025
Change
00%
Bid32
Ask36
volume0
Intrest2
Strike
65
65
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest341
Last Price23.3Apr 24, 2025
Change
00%
Bid29.6
Ask33.4
volume0
Intrest6
Strike
67.5
67.5
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price29.79May 02, 2025
Change
8.7941.86%
Bid28
Ask30.9
volume10
Intrest23
Strike
70
70
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest66
Last Price27.29May 02, 2025
Change
22.49468.54%
Bid25.4
Ask28.5
volume10
Intrest12
Strike
72.5
72.5
Last Price1.01Apr 24, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest33
Last Price24.52May 02, 2025
Change
4.8624.72%
Bid23.3
Ask26
volume3
Intrest20
Strike
75
75
Last Price0.42May 01, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest44
Last Price11.4Apr 30, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest29
Strike
80
80
Last Price0.35May 02, 2025
Change
0.453.33%
Bid0.3
Ask0.75
volume2
Intrest27
Last Price9.8Apr 28, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest11
Strike
82.5
82.5
Last Price2Apr 29, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest6
Last Price15.27May 02, 2025
Change
4.947.25%
Bid12.9
Ask16
volume5
Intrest63
Strike
85
85
Last Price0.89May 02, 2025
Change
0.535.97%
Bid0.65
Ask1
volume3
Intrest27
Last Price6.4Apr 29, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest28
Strike
87.5
87.5
Last Price0.69May 02, 2025
Change
1.9673.96%
Bid0.85
Ask1.35
volume1
Intrest61
Last Price10.7May 02, 2025
Change
3.752.86%
Bid8.5
Ask12.1
volume3
Intrest43
Strike
90
90
Last Price1.37May 02, 2025
Change
1.7355.81%
Bid1.25
Ask1.85
volume5
Intrest34
Last Price8.5May 02, 2025
Change
1.419.72%
Bid7.8
Ask9
volume6
Intrest34
Strike
92.5
92.5
Last Price3.81May 01, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest39
Last Price7May 02, 2025
Change
1.6631.09%
Bid6.5
Ask7.6
volume5
Intrest63
Strike
95
95
Last Price3.12May 02, 2025
Change
1.3830.67%
Bid2.55
Ask3.4
volume3
Intrest10
Last Price5.63May 02, 2025
Change
3.68188.72%
Bid4.9
Ask5.6
volume5
Intrest79
Strike
97.5
97.5
Last Price3.29May 02, 2025
Change
13.5180.42%
Bid3.5
Ask4.1
volume2
Intrest4
Last Price4.27May 02, 2025
Change
1.2742.33%
Bid2.6
Ask4.8
volume3
Intrest101
Strike
100
100
Last Price4.1May 02, 2025
Change
4.150%
Bid4.7
Ask5.6
volume4
Intrest7
Last Price2.03May 02, 2025
Change
1.13125.56%
Bid1.9
Ask3.3
volume11
Intrest196
Strike
105
105
Last Price16.1Apr 29, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest1
Last Price1.05May 02, 2025
Change
0.4575%
Bid0.8
Ask1.75
volume2
Intrest344
Strike
110
110
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price0.25May 02, 2025
Change
0.0926.47%
Bid0.35
Ask1.15
volume2
Intrest365
Strike
115
115
Last Price28.7Apr 30, 2025
Change
00%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
120
120
Last Price30Apr 25, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest190
Strike
125
125
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
