Impinj Options
View Impinj (PI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price91.3Jul 30, 2026
Bid141.1
Ask144.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price105.5Jul 30, 2026
Bid138.6
Ask141.8
volume0
Intrest3
Last Price1.6Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price98.8Aug 03, 2026
Bid133.5
Ask136.9
volume0
Intrest1
Last Price2.2Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price79Jul 30, 2026
Bid128.6
Ask131.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.2Aug 20, 2026
Bid123.9
Ask126.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price81.5Jul 31, 2026
Bid118.9
Ask121.9
volume0
Intrest2
Last Price1.8Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price78.5Jul 30, 2026
Bid113.9
Ask116.9
volume0
Intrest10
Last Price1.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price76.5Jul 30, 2026
Bid108.9
Ask111.9
volume0
Intrest1
Last Price1.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price55.8Jul 30, 2026
Bid103.9
Ask106.4
volume0
Intrest2
Last Price0.9Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price82.1Sep 15, 2026
Bid98.6
Ask101.9
volume0
Intrest5
Last Price3.2Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid96.1
Ask99.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.36Sep 14, 2026
Bid94
Ask96.8
volume0
Intrest2
Last Price4.12Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price29.1Apr 08, 2026
Bid91.1
Ask94.4
volume0
Intrest0
Last Price1.45Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price78Aug 07, 2026
Bid88.6
Ask92
volume0
Intrest3
Last Price2.77Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price75Sep 17, 2026
Bid83.6
Ask86.8
volume0
Intrest11
Last Price0.9Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price66.38Sep 24, 2026
Bid79
Ask81.9
volume0
Intrest4
Last Price4Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price59.7Sep 14, 2026
Bid73.6
Ask76.9
volume0
Intrest6
Last Price3.2Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price61.41Sep 16, 2026
Bid69
Ask71.8
volume0
Intrest13
Last Price2.21Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price48.6Sep 03, 2026
Bid64
Ask66.8
volume0
Intrest32
Last Price2.88Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price40.72May 22, 2026
Bid58.6
Ask62
volume0
Intrest5
Last Price0.17Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price43.1Sep 11, 2026
Bid54
Ask56.9
volume0
Intrest17
Last Price0.27Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price37.18Sep 28, 2026
Bid49
Ask51.8
volume0
Intrest6
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price42.6Oct 06, 2026
Bid43.6
Ask47
volume0
Intrest15
Last Price0.9Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price37.6Oct 06, 2026
Bid38.6
Ask42
volume0
Intrest20
Last Price0.83Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest28
Last Price28.35Oct 08, 2026
Bid34
Ask36.9
volume0
Intrest13
Last Price0.38Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest509
Last Price28.3Oct 09, 2026
Bid29.4
Ask32
volume0
Intrest49
Last Price0.4Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest37
Last Price18.9Oct 07, 2026
Bid24.5
Ask27.1
volume0
Intrest8
Last Price0.9Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest7
Last Price18.1Oct 12, 2026
Bid19.7
Ask22.5
volume1
Intrest20
Last Price0.95Oct 09, 2026
Bid-
Ask1.25
volume0
Intrest15
Last Price14.5Oct 07, 2026
Bid15.2
Ask17.2
volume0
Intrest6
Last Price2.75Oct 05, 2026
Last Price9.36Oct 12, 2026
Bid10.4
Ask13
volume5
Intrest104
Last Price11.8Sep 23, 2026
Bid0.25
Ask3.6
volume0
Intrest9
Last Price8.38Oct 12, 2026
Bid6.5
Ask9.5
volume2
Intrest27
Last Price7.1Oct 05, 2026
Bid0.95
Ask4.8
volume0
Intrest8
Last Price5.1Oct 09, 2026
Bid4
Ask6.2
volume0
Intrest80
Last Price-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price3.6Oct 09, 2026
Bid1.3
Ask4.4
volume0
Intrest107
Last Price20.5Sep 29, 2026
Bid6.2
Ask8.7
volume0
Intrest1
Last Price1.5Oct 08, 2026
Bid0.15
Ask3.6
volume0
Intrest555
Last Price27.1Sep 23, 2026
Bid10.1
Ask12.7
volume0
Intrest41
Last Price1.21Oct 07, 2026
Bid0.05
Ask2.3
volume0
Intrest46
Last Price-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price1.01Sep 23, 2026
Last Price32.1Oct 09, 2026
Bid28.7
Ask31
volume0
Intrest3
Last Price0.1Oct 12, 2026
Bid0.05
Ask2
volume1
Intrest28
Last Price91.6Jul 30, 2026
Bid38.3
Ask41.2
volume0
Intrest0
Last Price0.4Sep 23, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid48.2
Ask51.1
volume0
Intrest0
Last Price1.2Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price70.7Sep 11, 2026
Bid58
Ask61.5
volume0
Intrest0