$25.66
0.140.55%
At close: -
$25.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Phreesia (NYSE:PHR) Stock, Option Chain
Option chain shows key data for Phreesia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phreesia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price0.09May 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price4.15Jun 12, 2025
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest11
Strike
22.5
22.5
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price2.9Jun 10, 2025
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest14
Strike
25
25
Last Price2May 28, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price0.09Jun 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Strike
30
30
Last Price3.9Jun 13, 2025
Change
-
Bid3.5
Ask4.8
volume40
Intrest0
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
