PulteGroup Options

View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0170.0

55.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid76.3

Ask79.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid71.2

Ask74.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid66.7

Ask69.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid61.8

Ask64.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid56.6

Ask59.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid51.7

Ask54.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid46.7

Ask49.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid43.8

Ask46.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.8

Ask45.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.9

Ask44.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid40.8

Ask43.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.8

Ask42.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.8

Ask41.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid37.9

Ask40.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid36.9

Ask39.4

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid35.9

Ask38.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask37.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask36.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.8

Ask35.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask34.2

volume0

Intrest0

Strike

100

Last Price0.7Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid30.8

Ask33.7

volume0

Intrest0

Strike

101

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.9

Ask32.2

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask31.2

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.8

Ask30.2

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid26.9

Ask29.2

volume0

Intrest0

Strike

105

Last Price2.2Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid25.3

Ask28.2

volume0

Intrest0

Strike

106

Last Price0.95Oct 23, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price9.5Oct 15, 2026

Change

-0%

Bid24.3

Ask27.2

volume0

Intrest125

Strike

107

Last Price0.49Oct 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price8.29Oct 07, 2026

Change

-0%

Bid23.9

Ask26.5

volume0

Intrest1

Strike

108

Last Price0.57Oct 28, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price7.64Oct 07, 2026

Change

-0%

Bid22.9

Ask25.4

volume0

Intrest1

Strike

109

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price23.36Nov 06, 2026

Change

4.9126.61%

Bid21.7

Ask23.8

volume1

Intrest2

Strike

110

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price5.86Oct 20, 2026

Change

-0%

Bid20.9

Ask23.3

volume0

Intrest1

Strike

111

Last Price0.35Oct 30, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Last Price5.85Oct 07, 2026

Change

-0%

Bid20

Ask22.8

volume0

Intrest0

Strike

112

Last Price3.4Oct 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest58

Last Price5.5Oct 16, 2026

Change

-0%

Bid19

Ask21.5

volume0

Intrest1

Strike

113

Last Price1.4Oct 26, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest12

Last Price5.28Oct 07, 2026

Change

-0%

Bid17.4

Ask20.5

volume0

Intrest0

Strike

114

Last Price4.75Oct 21, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid17

Ask19.3

volume0

Intrest0

Strike

115

Last Price0.2Nov 06, 2026

Change

0.880%

Bid-

Ask0.4

volume2

Intrest5

Last Price3.64Oct 19, 2026

Change

-0%

Bid15.7

Ask18.5

volume0

Intrest1

Strike

116

Last Price1.7Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest16

Last Price2.53Oct 14, 2026

Change

-0%

Bid14.7

Ask17.3

volume0

Intrest1

Strike

117

Last Price4.05Oct 22, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest37

Last Price6.39Oct 23, 2026

Change

-0%

Bid13.6

Ask16.3

volume0

Intrest11

Strike

118

Last Price0.35Nov 02, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest95

Last Price2.15Oct 19, 2026

Change

-0%

Bid12.6

Ask15.2

volume0

Intrest0

Strike

119

Last Price3.42Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest39

Last Price4.48Oct 27, 2026

Change

-0%

Bid11.5

Ask14.3

volume0

Intrest13

Strike

120

Last Price0.66Nov 06, 2026

Change

0.51340%

Bid-

Ask0.75

volume1

Intrest6

Last Price10.3Nov 02, 2026

Change

-0%

Bid10.9

Ask13.3

volume0

Intrest6

Strike

121

Last Price10.21Oct 20, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest0

Last Price4Oct 27, 2026

Change

-0%

Bid9.8

Ask12.4

volume0

Intrest3

Strike

122

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest2

Last Price1.4Oct 21, 2026

Change

-0%

Bid8

Ask11.4

volume0

Intrest6

Strike

123

Last Price0.25Nov 04, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest4

Last Price4.72Oct 30, 2026

Change

-0%

Bid8.3

Ask10.6

volume0

Intrest5

Strike

124

Last Price0.3Nov 04, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest2

Last Price7.02Nov 02, 2026

Change

-0%

Bid7

Ask9.7

volume0

Intrest5

Strike

125

Last Price0.67Nov 06, 2026

Change

0.2767.5%

Bid-

Ask1.3

volume4

Intrest4

Last Price6.5Nov 02, 2026

Change

-0%

Bid6.1

Ask8.8

volume0

Intrest1

Strike

126

Last Price0.5Nov 04, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Last Price1.89Oct 28, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest1

Strike

127

Last Price-

Change

Bid0.3

Ask2.05

volume0

Intrest0

Last Price4.5Nov 02, 2026

Change

-0%

Bid4.6

Ask7.1

volume0

Intrest1

Strike

128

Last Price1.33Nov 06, 2026

Change

0.8238.14%

Bid0.45

Ask2.45

volume1

Intrest1

Last Price-

Change

Bid3.8

Ask6.3

volume0

Intrest0

Strike

129

Last Price1.3Nov 06, 2026

Change

1.1847.58%

Bid1

Ask1.75

volume1

Intrest1

Last Price4.2Nov 02, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest46

Strike

130

Last Price1.68Nov 06, 2026

Change

Bid0.35

Ask2.9

volume2

Intrest0

Last Price-

Change

Bid2.6

Ask4.7

volume0

Intrest0

Strike

131

Last Price-

Change

Bid0.7

Ask3.5

volume0

Intrest0

Last Price3.55Nov 06, 2026

Change

1.5229.98%

Bid2.75

Ask3.8

volume6

Intrest2

Strike

132

Last Price-

Change

Bid1.2

Ask3

volume0

Intrest0

Last Price3.29Nov 06, 2026

Change

1.6633.54%

Bid2.4

Ask3.1

volume3

Intrest8

Strike

133

Last Price-

Change

Bid1.65

Ask4.3

volume0

Intrest0

Last Price4.16Nov 05, 2026

Change

-0%

Bid0.95

Ask2.95

volume0

Intrest2

Strike

134

Last Price2.36Nov 05, 2026

Change

-0%

Bid2.15

Ask4.8

volume0

Intrest1

Last Price1.6Nov 06, 2026

Change

365.22%

Bid1.45

Ask2.9

volume25

Intrest4

Strike

135

Last Price4.47Nov 06, 2026

Change

1.5553.08%

Bid3.3

Ask4.8

volume1

Intrest2

Last Price1.35Nov 04, 2026

Change

-0%

Bid0.4

Ask2.9

volume0

Intrest4

Strike

136

Last Price-

Change

Bid3.5

Ask6.1

volume0

Intrest0

Last Price1.37Nov 06, 2026

Change

0.8137.16%

Bid0.85

Ask2.55

volume1

Intrest1

Strike

137

Last Price-

Change

Bid4.4

Ask6.8

volume0

Intrest0

Last Price1.1Nov 06, 2026

Change

0.6737.85%

Bid0.05

Ask1.6

volume1

Intrest1

Strike

138

Last Price-

Change

Bid5.1

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask2.1

volume0

Intrest0

Strike

139

Last Price-

Change

Bid5.8

Ask7.7

volume0

Intrest0

Last Price0.95Nov 06, 2026

Change

1.153.66%

Bid0.05

Ask1.6

volume2

Intrest3

Strike

140

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Last Price1.85Nov 04, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Strike

141

Last Price-

Change

Bid7.5

Ask10.2

volume0

Intrest0

Last Price1.5Nov 04, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest31

Strike

142

Last Price-

Change

Bid8.4

Ask11.1

volume0

Intrest0

Last Price1.5Nov 04, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest5

Strike

143

Last Price-

Change

Bid9.4

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

145

Last Price-

Change

Bid11.2

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid15.9

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid20.5

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid25.8

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid30.7

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid35.5

Ask38.3

volume0

Intrest0

PulteGroup Inc Option Chain

PulteGroup Options