$23.89
-0.20-0.83%
At close: -
$24.29
0.401.67%
After Hours: 9:30 AM EDT
Comments
Loading...
Koninklijke Philips (PHG) ForecastNewsEarnings
Koninklijke Philips (PHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKoninklijke Philips (NYSE:PHG) Stock, Option Chain
Option chain shows key data for Koninklijke Philips's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Koninklijke Philips.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price5.61May 05, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest2
Strike
20
20
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest186
Last Price3.1Apr 14, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest1
Strike
21
21
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest473
Last Price3.46Apr 28, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest156
Strike
22
22
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest271
Last Price1.72May 06, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest727
Strike
23
23
Last Price0.33May 07, 2025
Change
0.0310%
Bid0.2
Ask0.7
volume12
Intrest630
Last Price0.54May 06, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest691
Strike
24
24
Last Price0.7May 06, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest552
Last Price0.1May 07, 2025
Change
0.1254.55%
Bid-
Ask0.6
volume1
Intrest672
Strike
25
25
Last Price1.65May 07, 2025
Change
0.4234.15%
Bid0.6
Ask4
volume1
Intrest845
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest91
Strike
26
26
Last Price2.9May 07, 2025
Change
0.4518.37%
Bid0.9
Ask5
volume11
Intrest173
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
27
27
Last Price2.6May 05, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Strike
28
28
Last Price3.4May 05, 2025
Change
00%
Bid3
Ask7
volume0
Intrest14
Last Price0.05May 07, 2025
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest105
Strike
29
29
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
