$26.46
-0.16-0.60%
At close: Dec 15, 4:00 PM EST
$26.46
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Stock, Option Chain
Option chain shows key data for Koninklijke Philips's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Koninklijke Philips.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price10.15Nov 28, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest5
Strike
20
20
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
21
21
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest16
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
23
23
Last Price0.29Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest725
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Strike
24
24
Last Price0.44Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest324
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price0.09Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.79Dec 15, 2025
Change
0.2423.3%
Bid0.6
Ask0.75
volume1
Intrest5
Strike
26
26
Last Price0.15Nov 28, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest108
Last Price0.25Dec 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest39
Strike
27
27
Last Price0.45Dec 04, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest78
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest258
Strike
28
28
Last Price1.55Dec 04, 2025
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest152
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest288
Strike
29
29
Last Price2.41Dec 15, 2025
Change
1.24105.98%
Bid2.45
Ask2.6
volume3
Intrest62
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest79
Strike
30
30
Last Price1.58Dec 01, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest0
Last Price0.31Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
31
31
Last Price4.39Dec 15, 2025
Change
1.4951.38%
Bid3.6
Ask4.9
volume1
Intrest1
Last Price0.46Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
32
32
Last Price3.34Nov 14, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest1
Last Price0.32Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
