SPY769.23−0.40%QQQ715.48−1.40%BTC/USD81,446.44+0.25%DIA523.00−0.32%GLD368.77−1.27%TLT81.55+0.69%

Premium Services

Premium Services

Koninklijke Philips NV Option Chain

PHGNYSE

Trade with Public

Trade with Public

$27.16

0.130.48%

Last update: Oct 29, 11:05 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Koninklijke Philips Options - Benzinga

Options Unusual Options Activity

Koninklijke Philips Options

View Koninklijke Philips (PHG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.032.0

17.0

32.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.84Oct 12, 2026

Change

-0%

Bid9.9

Ask10.3

volume0

Intrest1

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid8.9

Ask9.3

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid7.9

Ask8.3

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid6.9

Ask7.3

volume0

Intrest0

Strike

20

20

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price-

Change

-

Bid5.9

Ask6.4

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price4.72Oct 26, 2026

Change

-0%

Bid4.9

Ask5.4

volume0

Intrest10

Strike

22

22

Last Price0.21Oct 13, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest40

Last Price-

Change

-

Bid3.9

Ask4.4

volume0

Intrest0

Strike

23

23

Last Price0.24Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Last Price-

Change

-

Bid3

Ask3.5

volume0

Intrest0

Strike

24

24

Last Price0.33Oct 21, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest29

Last Price1.4Oct 19, 2026

Change

-0%

Bid2.25

Ask2.6

volume0

Intrest45

Strike

25

25

Last Price0.4Oct 28, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest94

Last Price0.7Oct 15, 2026

Change

-0%

Bid1.55

Ask1.8

volume0

Intrest15

Strike

26

26

Last Price0.75Oct 23, 2026

Change

-0%

Bid0.5

Ask0.7

volume0

Intrest11

Last Price1.23Oct 28, 2026

Change

-0%

Bid1

Ask1.2

volume0

Intrest97

Strike

27

27

Last Price1.35Oct 22, 2026

Change

-0%

Bid0.9

Ask1.1

volume0

Intrest27

Last Price0.7Oct 28, 2026

Change

-0%

Bid0.5

Ask0.75

volume0

Intrest50

Strike

28

28

Last Price2.99Sep 28, 2026

Change

-0%

Bid1.45

Ask1.7

volume0

Intrest5

Last Price0.33Oct 22, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest17

Strike

29

29

Last Price-

Change

-

Bid2.15

Ask2.45

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest6

Strike

30

30

Last Price-

Change

-

Bid2.95

Ask3.4

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

31

31

Last Price5.45Oct 19, 2026

Change

-0%

Bid3.8

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid4.8

Ask5.2

volume0

Intrest0