$7.35
0.050.68%
Last update: Sep 28, 5:40 PM
$7.35
0.04510.62%
Phathom Pharmaceuticals Inc Option Chain
PHATNASDAQ
Phathom Pharmaceuticals Options
View Phathom Pharmaceuticals (PHAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.85
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.53Sep 21, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
7.5
7.5
Last Price0.65Sep 28, 2026
Change
0.1518.75%
Bid0.15
Ask0.75
volume16
Intrest31
Last Price0.05Sep 28, 2026
Change
0.6592.86%
Bid-
Ask5
volume22
Intrest118
Strike
10
10
Last Price2.69Sep 04, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest9
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
12.5
12.5
Last Price5.74Sep 23, 2026
Change
-0%
Bid3
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
