$2.76
-0.60-17.86%
At close: -
$2.80
0.041.45%
After Hours: May 2, 7:58 PM EDT
Comments
Loading...
Phathom Pharmaceuticals (PHAT) ForecastNewsEarnings
Phathom Pharmaceuticals (PHAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhathom Pharmaceuticals (NASDAQ:PHAT) Stock, Option Chain
Option chain shows key data for Phathom Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phathom Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5May 02, 2025
Change
1.3572.97%
Bid0.35
Ask0.8
volume58
Intrest85
Strike
2.5
2.5
Last Price0.2May 02, 2025
Change
0.0866.67%
Bid0.1
Ask0.2
volume47
Intrest483
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.1
volume109
Intrest1304
Strike
5
5
Last Price2.2May 02, 2025
Change
0.315.79%
Bid-
Ask2.7
volume10
Intrest326
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest2215
Strike
7.5
7.5
Last Price2.19Mar 20, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest30
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Strike
10
10
Last Price4.3Feb 03, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest17
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Strike
12.5
12.5
Last Price4.77Nov 15, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest2
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest780
Strike
15
15
Last Price5.9Nov 12, 2024
Change
00%
Bid10.5
Ask13.7
volume0
Intrest3
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest55
Strike
17.5
17.5
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest343
Strike
20
20
Last Price9.8Nov 12, 2024
Change
00%
Bid15.4
Ask18.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest14
Strike
22.5
22.5
Last Price8.1Oct 17, 2024
Change
00%
Bid19.5
Ask21.6
volume0
Intrest2
Last Price2.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
25
25
Last Price10.1Oct 17, 2024
Change
00%
Bid20
Ask23.5
volume0
Intrest1
Last Price1.45Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
30
30
Last Price14.4Oct 28, 2024
Change
00%
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Strike
35
35
Last Price18.9Oct 28, 2024
Change
00%
Bid30.7
Ask33.7
volume0
Intrest0
