$14.69
0.130.89%
At close: Dec 15, 4:00 PM EST
$14.30
-0.39-2.65%
After Hours: 7:20 PM EST
Comments
Loading...
Phathom Pharmaceuticals (NASDAQ:PHAT) Stock, Option Chain
Option chain shows key data for Phathom Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phathom Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest61
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest16
Last Price3.8Dec 12, 2025
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest1254
Strike
12.5
12.5
Last Price0.05Dec 15, 2025
Change
0.4590%
Bid-
Ask1
volume1
Intrest20
Last Price0.41Dec 15, 2025
Change
1.3476.57%
Bid-
Ask2.4
volume3
Intrest63
Strike
15
15
Last Price1.3Dec 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest28
Last Price0.2Dec 10, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest923
Strike
17.5
17.5
Last Price3Dec 04, 2025
Change
-0%
Bid0.7
Ask5.5
volume0
Intrest1
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest80
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
