$995.02
-16.18-1.6%
At close: Aug 28, 5:00 PM EST
$995.02
N/A
After Hours: Aug 28, 4:00 PM EST
Parker Hannifin Corp Option Chain
PHNYSE
Dividend: The dividend Ex-Date is tomorrow
Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price365.3Aug 06, 2026
Change
-0%
Bid260
Ask269.1
volume0
Intrest1
Strike
730
730
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid250
Ask259.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price265.9Aug 27, 2026
Change
-0%
Bid240
Ask249.1
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask239.1
volume0
Intrest0
Strike
760
760
Last Price2.9Jul 22, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid220
Ask229.1
volume0
Intrest0
Strike
770
770
Last Price4.83Jul 29, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid210
Ask219.1
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask209.1
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask199.1
volume0
Intrest0
Strike
800
800
Last Price3.82Jul 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid180
Ask189.1
volume0
Intrest0
Strike
810
810
Last Price6.26Jul 22, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid170
Ask179.1
volume0
Intrest0
Strike
820
820
Last Price8.2Jul 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price168Jul 27, 2026
Change
-0%
Bid160.5
Ask169.1
volume0
Intrest1
Strike
830
830
Last Price2.67Aug 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest13
Last Price-
Change
-
Bid150
Ask159.1
volume0
Intrest0
Strike
840
840
Last Price1.38Aug 24, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest14
Last Price-
Change
-
Bid140.1
Ask149.2
volume0
Intrest0
Strike
850
850
Last Price4Aug 20, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid130.3
Ask139.4
volume0
Intrest0
Strike
860
860
Last Price15.94Jul 21, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid120.5
Ask129.6
volume0
Intrest0
Strike
870
870
Last Price2.74Aug 24, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask119.9
volume0
Intrest0
Strike
880
880
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest12
Last Price131.9Aug 19, 2026
Change
-0%
Bid102.4
Ask109.6
volume0
Intrest1
Strike
890
890
Last Price3.86Aug 06, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest5
Last Price111.48Aug 03, 2026
Change
-0%
Bid93
Ask100.2
volume0
Intrest2
Strike
900
900
Last Price1.14Aug 28, 2026
Change
0.8643%
Bid0.7
Ask2.3
volume1
Intrest9
Last Price-
Change
-
Bid83.7
Ask91
volume0
Intrest0
Strike
910
910
Last Price1.54Aug 13, 2026
Change
-0%
Bid0.25
Ask8
volume0
Intrest95
Last Price-
Change
-
Bid73.5
Ask82.6
volume0
Intrest0
Strike
920
920
Last Price3Aug 21, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest10
Last Price109Aug 18, 2026
Change
-0%
Bid65.1
Ask74
volume0
Intrest2
Strike
930
930
Last Price2.4Aug 27, 2026
Change
-0%
Bid0.05
Ask9.6
volume0
Intrest196
Last Price119.9Aug 14, 2026
Change
-0%
Bid57.2
Ask65.5
volume0
Intrest2
Strike
940
940
Last Price6.11Aug 21, 2026
Change
-0%
Bid1.7
Ask10.5
volume0
Intrest67
Last Price67.8Aug 03, 2026
Change
-0%
Bid49.2
Ask57.5
volume0
Intrest2
Strike
950
950
Last Price7.3Aug 28, 2026
Change
3.5393.63%
Bid5
Ask12.1
volume5
Intrest22
Last Price49.6Aug 21, 2026
Change
-0%
Bid41.7
Ask50
volume0
Intrest8
Strike
960
960
Last Price3.2Aug 26, 2026
Change
-0%
Bid7.7
Ask12.7
volume0
Intrest5
Last Price37.75Aug 28, 2026
Change
23.638.47%
Bid34.5
Ask41.4
volume1
Intrest13
Strike
970
970
Last Price13.84Aug 28, 2026
Change
9.49218.16%
Bid9.2
Ask16.9
volume1
Intrest16
Last Price42.05Aug 24, 2026
Change
-0%
Bid28.1
Ask34.8
volume0
Intrest3
Strike
980
980
Last Price10.13Aug 27, 2026
Change
-0%
Bid14.4
Ask21.4
volume0
Intrest20
Last Price32.8Aug 21, 2026
Change
-0%
Bid22.4
Ask29.2
volume0
Intrest2
Strike
990
990
Last Price21.5Aug 28, 2026
Change
638.71%
Bid19.9
Ask23
volume4
Intrest306
Last Price20.99Aug 28, 2026
Change
9.3630.84%
Bid17.4
Ask25.2
volume8
Intrest8
Strike
1000
1000
Last Price26Aug 28, 2026
Change
14.89134.02%
Bid23.9
Ask30.6
volume7
Intrest15
Last Price23.53Aug 28, 2026
Change
20.2946.3%
Bid13.2
Ask19.6
volume1
Intrest16
Strike
1010
1010
Last Price13.76Aug 26, 2026
Change
-0%
Bid28.1
Ask36.8
volume0
Intrest15
Last Price13Aug 28, 2026
Change
10.243.97%
Bid9.5
Ask17.6
volume22
Intrest38
Strike
1020
1020
Last Price19.3Aug 27, 2026
Change
-0%
Bid34.6
Ask43
volume0
Intrest15
Last Price10Aug 28, 2026
Change
6.3538.84%
Bid8.2
Ask11.8
volume1
Intrest288
Strike
1030
1030
Last Price27.3Aug 18, 2026
Change
-0%
Bid41.8
Ask50
volume0
Intrest2
Last Price14.14Aug 27, 2026
Change
-0%
Bid4.2
Ask11.1
volume0
Intrest28
Strike
1040
1040
Last Price30.61Aug 27, 2026
Change
-0%
Bid49.5
Ask57.9
volume0
Intrest64
Last Price3.8Aug 28, 2026
Change
17.7882.39%
Bid3.7
Ask8.4
volume12
Intrest98
Strike
1050
1050
Last Price30.2Aug 17, 2026
Change
-0%
Bid57.7
Ask65.9
volume0
Intrest5
Last Price8.31Aug 27, 2026
Change
-0%
Bid1.8
Ask6.3
volume0
Intrest85
Strike
1060
1060
Last Price33.7Aug 26, 2026
Change
-0%
Bid66.3
Ask74
volume0
Intrest5
Last Price3.53Aug 28, 2026
Change
2.6642.97%
Bid0.65
Ask7.7
volume1
Intrest34
Strike
1070
1070
Last Price41.6Aug 10, 2026
Change
-0%
Bid75.3
Ask83
volume0
Intrest14
Last Price6.2Aug 25, 2026
Change
-0%
Bid0.1
Ask8.3
volume0
Intrest85
Strike
1080
1080
Last Price48Aug 10, 2026
Change
-0%
Bid85.1
Ask92
volume0
Intrest17
Last Price5.45Aug 24, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest24
Strike
1090
1090
Last Price46.1Aug 07, 2026
Change
-0%
Bid93.9
Ask102
volume0
Intrest69
Last Price5.6Aug 27, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest341
Strike
1100
1100
Last Price64.2Aug 06, 2026
Change
-0%
Bid103.6
Ask112
volume0
Intrest9
Last Price3.9Aug 26, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest75
Strike
1120
1120
Last Price101Aug 25, 2026
Change
-0%
Bid123.2
Ask132
volume0
Intrest5
Last Price3.07Aug 24, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest46
Strike
1140
1140
Last Price-
Change
-
Bid143
Ask152
volume0
Intrest0
Last Price1.37Aug 26, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest33
Strike
1160
1160
Last Price-
Change
-
Bid162.9
Ask172
volume0
Intrest0
Last Price0.55Aug 28, 2026
Change
0.5650.45%
Bid-
Ask7.2
volume1
Intrest6
Strike
1180
1180
Last Price-
Change
-
Bid183
Ask191.9
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
0.360%
Bid-
Ask6.9
volume1
Intrest5
Strike
1200
1200
Last Price179Aug 25, 2026
Change
-0%
Bid202.8
Ask211.9
volume0
Intrest2
Last Price0.83Aug 18, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest5
Strike
1220
1220
Last Price199Aug 25, 2026
Change
-0%
Bid223.5
Ask231.9
volume0
Intrest1
Last Price4.5Aug 17, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest4
Strike
1240
1240
Last Price-
Change
-
Bid242.8
Ask251.9
volume0
Intrest0
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid262.8
Ask271.9
volume0
Intrest0
