Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price570.17Sep 02, 2026
Bid573.9
Ask583
volume0
Intrest3
Last Price0.05Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price596.8Apr 15, 2026
Bid563.9
Ask573
volume0
Intrest1
Last Price0.4Jun 25, 2026
Bid-
Ask5.1
volume0
Intrest3
Last Price559.9Jul 13, 2026
Bid553.9
Ask563
volume0
Intrest2
Last Price2.07May 07, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid543.9
Ask553
volume0
Intrest0
Last Price0.4Jun 29, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid533.7
Ask543
volume0
Intrest0
Last Price0.8Jun 11, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid524
Ask533
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid514
Ask523
volume0
Intrest0
Last Price2.4May 04, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price622.5Aug 06, 2026
Bid504
Ask513
volume0
Intrest1
Last Price2.65May 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price458.6Apr 07, 2026
Bid494
Ask503
volume0
Intrest1
Last Price2.15May 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid484.1
Ask493
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid474.1
Ask483
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid464.1
Ask473
volume0
Intrest0
Last Price1.4Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price428Sep 14, 2026
Bid454.1
Ask463.4
volume0
Intrest1
Last Price0.78Jul 21, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid444
Ask453.4
volume0
Intrest0
Last Price3.46May 13, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid434.2
Ask443.4
volume0
Intrest0
Last Price0.07Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price486.4Aug 27, 2026
Bid424.2
Ask433.5
volume0
Intrest22
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid414.2
Ask423.5
volume0
Intrest1
Last Price2.45Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price378Sep 14, 2026
Bid404.2
Ask413.5
volume0
Intrest1
Last Price1.5Jun 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid394.3
Ask403.5
volume0
Intrest0
Last Price3.67Aug 07, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid384.3
Ask393.6
volume0
Intrest0
Last Price9.9Apr 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid374.3
Ask383.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price380Sep 30, 2026
Bid364.1
Ask373.6
volume0
Intrest1
Last Price7.2May 08, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid354.4
Ask363.7
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price315.5Sep 16, 2026
Bid344.4
Ask353.7
volume0
Intrest2
Last Price11.2Apr 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid334.4
Ask343.7
volume0
Intrest0
Last Price3.3Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price323.6Sep 09, 2026
Bid324.5
Ask333.7
volume0
Intrest1
Last Price7.5May 06, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid314.5
Ask323.8
volume0
Intrest1
Last Price7.4May 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price278Sep 14, 2026
Bid304.6
Ask313.8
volume0
Intrest1
Last Price8.4May 07, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price307.7Jun 22, 2026
Bid294.6
Ask303.9
volume0
Intrest1
Last Price9.49Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid284.4
Ask293.9
volume0
Intrest0
Last Price1.53Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid274.7
Ask284
volume0
Intrest0
Last Price7.4Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid264.8
Ask274
volume0
Intrest0
Last Price3.73Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price266.4Oct 12, 2026
Bid254.8
Ask264
volume0
Intrest23
Last Price3.85Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price275Jul 01, 2026
Bid244.9
Ask254
volume0
Intrest3
Last Price4.7Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price214.7Sep 14, 2026
Bid235
Ask244
volume0
Intrest2
Last Price0.65Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price361Aug 06, 2026
Bid225.6
Ask232.6
volume0
Intrest6
Last Price2.4Sep 15, 2026
Bid-
Ask1.45
volume0
Intrest34
Last Price347.07Aug 06, 2026
Bid215.8
Ask222.7
volume0
Intrest8
Last Price0.75Oct 21, 2026
Bid-
Ask4.9
volume2
Intrest48
Last Price218.37Sep 21, 2026
Bid205.9
Ask212.8
volume0
Intrest15
Last Price1.12Oct 21, 2026
Bid-
Ask2.9
volume18
Intrest216
Last Price259.9Jun 25, 2026
Bid195.6
Ask203.6
volume0
Intrest0
Last Price1.25Oct 21, 2026
Bid-
Ask3.7
volume4
Intrest17
Last Price168Jun 12, 2026
Bid186
Ask193.2
volume0
Intrest1
Last Price3.55Oct 19, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Bid176
Ask185
volume0
Intrest3
Last Price30.9Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price212.35Aug 03, 2026
Bid166.2
Ask175
volume0
Intrest1
Last Price2.35Oct 15, 2026
Bid0.05
Ask7.9
volume0
Intrest20
Last Price175.35Oct 19, 2026
Bid156.6
Ask165.8
volume0
Intrest7
Last Price6.6Sep 01, 2026
Bid0.05
Ask6.4
volume0
Intrest54
Last Price168.5Sep 08, 2026
Bid147
Ask156
volume0
Intrest1
Last Price4.6Sep 28, 2026
Bid0.05
Ask8.1
volume0
Intrest37
Last Price154.15Sep 08, 2026
Bid138.1
Ask145
volume0
Intrest14
Last Price2.7Oct 20, 2026
Bid0.05
Ask5.8
volume0
Intrest50
Last Price150.4Oct 16, 2026
Bid129.2
Ask135.8
volume0
Intrest4
Last Price4.7Oct 21, 2026
Bid0.95
Ask8.7
volume1
Intrest248
Last Price239.68Aug 06, 2026
Bid119.6
Ask126.9
volume0
Intrest12
Last Price5.6Oct 21, 2026
Bid1.75
Ask8.1
volume1
Intrest23
Last Price143.85Jun 24, 2026
Bid110.5
Ask118.5
volume0
Intrest7
Last Price6.6Oct 21, 2026
Bid2.5
Ask9.8
volume1
Intrest74
Last Price138.8Aug 31, 2026
Bid101.7
Ask109
volume0
Intrest15
Last Price8.9Oct 15, 2026
Bid2.3
Ask11.8
volume0
Intrest54
Last Price83.24Sep 14, 2026
Bid93
Ask102
volume0
Intrest65
Last Price10.04Oct 20, 2026
Bid3.9
Ask13
volume0
Intrest44
Last Price202.44Aug 11, 2026
Bid84.5
Ask94
volume0
Intrest62
Last Price8.9Oct 19, 2026
Bid6.1
Ask14.6
volume0
Intrest109
Last Price103.6Sep 23, 2026
Bid76.6
Ask85.5
volume0
Intrest12
Last Price14.8Oct 20, 2026
Bid8.3
Ask16.8
volume0
Intrest51
Last Price85.2Sep 21, 2026
Bid69.6
Ask77.6
volume0
Intrest35
Last Price14.5Oct 21, 2026
Bid10.7
Ask18.3
volume1
Intrest32
Last Price73.8Oct 16, 2026
Bid62.4
Ask70.5
volume0
Intrest5
Last Price15.83Oct 19, 2026
Bid13.6
Ask22
volume0
Intrest32
Last Price86Oct 06, 2026
Bid55.3
Ask64.9
volume0
Intrest19
Last Price23.65Oct 14, 2026
Bid16.8
Ask25.8
volume0
Intrest32
Last Price42.93Oct 20, 2026
Bid49.3
Ask56.8
volume0
Intrest14
Last Price30.68Oct 20, 2026
Bid20.5
Ask29
volume0
Intrest453
Last Price38.2Oct 20, 2026
Bid43.8
Ask51
volume0
Intrest16
Last Price29.15Oct 12, 2026
Bid24.6
Ask33
volume0
Intrest91
Last Price32.5Oct 20, 2026
Bid37.8
Ask45.6
volume0
Intrest42
Last Price28.85Oct 19, 2026
Bid29.1
Ask37.8
volume0
Intrest16
Last Price41.65Oct 16, 2026
Bid32.7
Ask41
volume0
Intrest23
Last Price33Oct 19, 2026
Bid34
Ask42
volume0
Intrest39
Last Price31.92Oct 21, 2026
Bid28
Ask36
volume2
Intrest38
Last Price44.2Oct 16, 2026
Bid39.4
Ask47.7
volume0
Intrest24
Last Price26.4Oct 20, 2026
Bid24.3
Ask32
volume0
Intrest160
Last Price39Oct 06, 2026
Bid45.1
Ask53
volume0
Intrest52
Last Price24Oct 21, 2026
Bid19.7
Ask27.4
volume1
Intrest129
Last Price50.2Sep 28, 2026
Bid52.4
Ask59.4
volume0
Intrest164
Last Price19.6Oct 21, 2026
Bid16.9
Ask24.4
volume6
Intrest73
Last Price59.1Oct 16, 2026
Bid58.4
Ask65.8
volume0
Intrest195
Last Price14.64Oct 20, 2026
Bid13.6
Ask21.2
volume0
Intrest104
Last Price66.4Sep 24, 2026
Bid65
Ask72.6
volume0
Intrest82
Last Price19.15Oct 19, 2026
Bid10
Ask16
volume0
Intrest150
Last Price57.3Aug 27, 2026
Bid71
Ask80.3
volume0
Intrest4
Last Price10.05Oct 20, 2026
Bid8
Ask16
volume0
Intrest15
Last Price80.25Oct 16, 2026
Bid80
Ask87.4
volume0
Intrest6
Last Price10Oct 21, 2026
Bid6.3
Ask13.9
volume1
Intrest53
Last Price-
Bid87
Ask94.3
volume0
Intrest4
Last Price7Oct 21, 2026
Bid5
Ask10
volume4
Intrest453
Last Price114.5Sep 21, 2026
Bid105
Ask112.7
volume0
Intrest53
Last Price7.49Oct 19, 2026
Bid0.8
Ask5.9
volume0
Intrest402
Last Price127.33Sep 01, 2026
Bid123
Ask130.3
volume0
Intrest2
Last Price4.31Oct 20, 2026
Bid0.65
Ask7.2
volume0
Intrest199
Last Price90.3Aug 06, 2026
Bid140
Ask148.9
volume0
Intrest3
Last Price2.33Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest37
Last Price192.6Sep 14, 2026
Bid159
Ask168
volume0
Intrest2
Last Price0.05Oct 20, 2026
Bid0.05
Ask7.4
volume0
Intrest62
Last Price-
Bid178.2
Ask187.5
volume0
Intrest0
Last Price1.94Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price216.5Jun 22, 2026
Bid198
Ask207.1
volume0
Intrest0
Last Price1Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price-
Bid217.6
Ask226.8
volume0
Intrest0
Last Price0.75Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid237.4
Ask246.7
volume0
Intrest0
Last Price1Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid257.4
Ask266.7
volume0
Intrest0
Last Price1.25Oct 20, 2026
Bid-
Ask2.5
volume0
Intrest55
Last Price-
Bid277.4
Ask286.7
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price-
Bid297.4
Ask306.7
volume0
Intrest0
Last Price0.95Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid317.4
Ask326.7
volume0
Intrest0
Last Price6.7Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid337.4
Ask346.7
volume0
Intrest0
Last Price5Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid357.4
Ask366.7
volume0
Intrest0
Last Price8.17Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid377.4
Ask386.7
volume0
Intrest0
Last Price3.9Aug 03, 2026
Bid-
Ask5.1
volume0
Intrest16
Last Price-
Bid397.4
Ask406.7
volume0
Intrest0
Last Price4.8Jul 29, 2026
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Bid417.4
Ask426.7
volume0
Intrest0
Last Price1.45Aug 25, 2026
Bid-
Ask5.1
volume0
Intrest5
Last Price-
Bid437.4
Ask446.7
volume0
Intrest0
Last Price3.3Aug 12, 2026
Bid-
Ask5.1
volume0
Intrest17
Last Price-
Bid457.4
Ask466.7
volume0
Intrest0
Last Price2.75Mar 23, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid477.4
Ask486.7
volume0
Intrest0
Last Price2.1Aug 05, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid497.4
Ask506.7
volume0
Intrest0
Last Price2Aug 05, 2026
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Bid517.4
Ask526.7
volume0
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask5.1
volume0
Intrest25
Last Price412.8Aug 06, 2026
Bid537.4
Ask546.7
volume0
Intrest0
