$1039.49
23.182.28%
At close: Aug 26, 5:00 PM EST
$1039.49
N/A
After Hours: 4:22 PM EST
Parker Hannifin Corp Option Chain
PHNYSE
Dividend: The dividend Ex-Date is in 5 days
Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price365.3Aug 06, 2026
Change
-0%
Bid305.2
Ask313.6
volume0
Intrest1
Strike
730
730
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid295.2
Ask303.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price335.66Aug 06, 2026
Change
-0%
Bid285.2
Ask293.6
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid275.2
Ask283.6
volume0
Intrest0
Strike
760
760
Last Price2.9Jul 22, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid265.2
Ask273.6
volume0
Intrest0
Strike
770
770
Last Price4.83Jul 29, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid255.2
Ask263.6
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid245.2
Ask253.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid235.2
Ask243.6
volume0
Intrest0
Strike
800
800
Last Price3.82Jul 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid225.2
Ask233.6
volume0
Intrest0
Strike
810
810
Last Price6.26Jul 22, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid215.2
Ask223.9
volume0
Intrest0
Strike
820
820
Last Price8.2Jul 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price168Jul 27, 2026
Change
-0%
Bid205.2
Ask214.2
volume0
Intrest1
Strike
830
830
Last Price2.67Aug 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest13
Last Price-
Change
-
Bid195.2
Ask204.2
volume0
Intrest0
Strike
840
840
Last Price1.38Aug 24, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest14
Last Price-
Change
-
Bid185.3
Ask193.7
volume0
Intrest0
Strike
850
850
Last Price4Aug 20, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid175.3
Ask183.7
volume0
Intrest0
Strike
860
860
Last Price15.94Jul 21, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid165.4
Ask173.8
volume0
Intrest0
Strike
870
870
Last Price2.74Aug 24, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask163.9
volume0
Intrest0
Strike
880
880
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest12
Last Price131.9Aug 19, 2026
Change
-0%
Bid145.2
Ask154.1
volume0
Intrest1
Strike
890
890
Last Price3.86Aug 06, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest5
Last Price111.48Aug 03, 2026
Change
-0%
Bid136
Ask144.3
volume0
Intrest2
Strike
900
900
Last Price2Aug 12, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest9
Last Price-
Change
-
Bid126.2
Ask134.6
volume0
Intrest0
Strike
910
910
Last Price1.54Aug 13, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest95
Last Price-
Change
-
Bid116.5
Ask125
volume0
Intrest0
Strike
920
920
Last Price3Aug 21, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest10
Last Price109Aug 18, 2026
Change
-0%
Bid106.8
Ask115.4
volume0
Intrest2
Strike
930
930
Last Price2.85Aug 18, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest196
Last Price119.9Aug 14, 2026
Change
-0%
Bid97.7
Ask105.8
volume0
Intrest2
Strike
940
940
Last Price6.11Aug 21, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest67
Last Price67.8Aug 03, 2026
Change
-0%
Bid90.5
Ask96.6
volume0
Intrest2
Strike
950
950
Last Price3.77Aug 26, 2026
Change
5.1957.92%
Bid0.05
Ask8.1
volume3
Intrest25
Last Price49.6Aug 21, 2026
Change
-0%
Bid81.2
Ask88
volume0
Intrest8
Strike
960
960
Last Price3.2Aug 26, 2026
Change
8.7573.22%
Bid0.7
Ask8.7
volume1
Intrest4
Last Price49.4Aug 24, 2026
Change
-0%
Bid72.5
Ask79
volume0
Intrest14
Strike
970
970
Last Price4.35Aug 26, 2026
Change
7.6163.63%
Bid1.85
Ask6.9
volume1
Intrest16
Last Price42.05Aug 24, 2026
Change
-0%
Bid64.1
Ask71
volume0
Intrest3
Strike
980
980
Last Price12.5Aug 24, 2026
Change
-0%
Bid3.2
Ask9.8
volume0
Intrest20
Last Price32.8Aug 21, 2026
Change
-0%
Bid55.7
Ask63
volume0
Intrest2
Strike
990
990
Last Price21.45Aug 21, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest305
Last Price36.76Aug 25, 2026
Change
-0%
Bid48.1
Ask55
volume0
Intrest4
Strike
1000
1000
Last Price10.99Aug 26, 2026
Change
15.9359.18%
Bid7
Ask14
volume1
Intrest14
Last Price43.82Aug 26, 2026
Change
19.2778.49%
Bid40.2
Ask48
volume7
Intrest17
Strike
1010
1010
Last Price13.76Aug 26, 2026
Change
13.9450.32%
Bid9.4
Ask16.2
volume4
Intrest16
Last Price22.7Aug 24, 2026
Change
-0%
Bid35.2
Ask41
volume0
Intrest39
Strike
1020
1020
Last Price15.65Aug 26, 2026
Change
17.7253.1%
Bid13.5
Ask18.9
volume3
Intrest13
Last Price33.5Aug 26, 2026
Change
15.7288.41%
Bid29
Ask35
volume2
Intrest288
Strike
1030
1030
Last Price27.3Aug 18, 2026
Change
-0%
Bid17.4
Ask23.9
volume0
Intrest2
Last Price13.65Aug 24, 2026
Change
-0%
Bid23.7
Ask30
volume0
Intrest8
Strike
1040
1040
Last Price25.82Aug 26, 2026
Change
20.6844.47%
Bid21.7
Ask28.4
volume2
Intrest62
Last Price21.58Aug 26, 2026
Change
7.1849.86%
Bid18.7
Ask24.8
volume7
Intrest91
Strike
1050
1050
Last Price30.2Aug 17, 2026
Change
-0%
Bid26.9
Ask33
volume0
Intrest5
Last Price15Aug 26, 2026
Change
215.38%
Bid14.3
Ask21.6
volume5
Intrest60
Strike
1060
1060
Last Price33.7Aug 26, 2026
Change
8.419.95%
Bid33.6
Ask39.6
volume2
Intrest5
Last Price9.3Aug 20, 2026
Change
-0%
Bid11.3
Ask16
volume0
Intrest14
Strike
1070
1070
Last Price41.6Aug 10, 2026
Change
-0%
Bid39.2
Ask45.9
volume0
Intrest14
Last Price6.2Aug 25, 2026
Change
-0%
Bid8.6
Ask12.4
volume0
Intrest85
Strike
1080
1080
Last Price48Aug 10, 2026
Change
-0%
Bid46.4
Ask55
volume0
Intrest17
Last Price5.45Aug 24, 2026
Change
-0%
Bid5
Ask11.6
volume0
Intrest24
Strike
1090
1090
Last Price46.1Aug 07, 2026
Change
-0%
Bid54.2
Ask61
volume0
Intrest69
Last Price7Aug 26, 2026
Change
3.4798.3%
Bid6
Ask7.4
volume25
Intrest354
Strike
1100
1100
Last Price64.2Aug 06, 2026
Change
-0%
Bid62.3
Ask69.8
volume0
Intrest9
Last Price3.9Aug 26, 2026
Change
2.539.06%
Bid2.9
Ask5
volume10
Intrest70
Strike
1120
1120
Last Price101Aug 25, 2026
Change
-0%
Bid79.9
Ask87.3
volume0
Intrest5
Last Price3.07Aug 24, 2026
Change
-0%
Bid0.1
Ask7.9
volume0
Intrest46
Strike
1140
1140
Last Price-
Change
-
Bid99.5
Ask105.3
volume0
Intrest0
Last Price1.37Aug 26, 2026
Change
0.557.47%
Bid0.55
Ask1.9
volume22
Intrest26
Strike
1160
1160
Last Price-
Change
-
Bid118.8
Ask124.6
volume0
Intrest0
Last Price1.11Aug 26, 2026
Change
4.2479.25%
Bid-
Ask5.8
volume10
Intrest7
Strike
1180
1180
Last Price-
Change
-
Bid138.5
Ask144.7
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
1.5175.12%
Bid0.25
Ask3
volume1
Intrest5
Strike
1200
1200
Last Price179Aug 25, 2026
Change
-0%
Bid158.4
Ask166
volume0
Intrest2
Last Price0.83Aug 18, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest5
Strike
1220
1220
Last Price199Aug 25, 2026
Change
-0%
Bid178.4
Ask186
volume0
Intrest1
Last Price4.5Aug 17, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Strike
1240
1240
Last Price-
Change
-
Bid198
Ask206.8
volume0
Intrest0
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid218
Ask226.9
volume0
Intrest0
