$883.47
-1.40-0.16%
At close: Dec 15, 4:00 PM EST
$883.55
0.080.01%
After Hours: 6:53 PM EST
Comments
Loading...
Parker Hannifin (NYSE:PH) Stock, Option Chain
Option chain shows key data for Parker Hannifin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Parker Hannifin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid629.4
Ask638.9
volume0
Intrest0
Strike
250
250
Last Price4Apr 09, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid619.4
Ask628.9
volume0
Intrest0
Strike
260
260
Last Price0.42Jul 01, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest11
Last Price-
Change
-
Bid609
Ask618.1
volume0
Intrest0
Strike
270
270
Last Price2.85Apr 15, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid599.4
Ask608.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid589.2
Ask598.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid579.2
Ask588.1
volume0
Intrest0
Strike
300
300
Last Price5.5Apr 11, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest2
Last Price458.28Nov 04, 2025
Change
-0%
Bid569
Ask578.1
volume0
Intrest10
Strike
310
310
Last Price8.54Apr 09, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid559.2
Ask568.1
volume0
Intrest0
Strike
320
320
Last Price2.25Apr 01, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest10
Last Price-
Change
-
Bid549.4
Ask558.8
volume0
Intrest0
Strike
330
330
Last Price7Apr 09, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid539.4
Ask548.9
volume0
Intrest0
Strike
340
340
Last Price2.8Apr 01, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid529.8
Ask538.2
volume0
Intrest0
Strike
350
350
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest304
Last Price-
Change
-
Bid519.8
Ask528.2
volume0
Intrest0
Strike
360
360
Last Price0.17Nov 17, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price-
Change
-
Bid509.2
Ask518.2
volume0
Intrest0
Strike
370
370
Last Price0.17Nov 17, 2025
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid499.5
Ask509
volume0
Intrest0
Strike
380
380
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid489.5
Ask499
volume0
Intrest0
Strike
390
390
Last Price2.7Jan 22, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid479.5
Ask489
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid469.9
Ask478.2
volume0
Intrest0
Strike
410
410
Last Price7.4May 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid459.1
Ask468.2
volume0
Intrest0
Strike
420
420
Last Price6.5May 09, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Last Price-
Change
-
Bid449.3
Ask458.2
volume0
Intrest0
Strike
430
430
Last Price0.45Jul 22, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid439.3
Ask448.2
volume0
Intrest0
Strike
440
440
Last Price0.55Jul 22, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest40
Last Price-
Change
-
Bid429.5
Ask438.9
volume0
Intrest0
Strike
450
450
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest26
Last Price-
Change
-
Bid419.2
Ask428.3
volume0
Intrest0
Strike
460
460
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid409.3
Ask418.3
volume0
Intrest0
Strike
470
470
Last Price0.65Jul 31, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid399.9
Ask408.3
volume0
Intrest0
Strike
480
480
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid389.9
Ask398.3
volume0
Intrest0
Strike
490
490
Last Price0.5Nov 24, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price369.18Dec 03, 2025
Change
-0%
Bid379.2
Ask388.3
volume0
Intrest1
Strike
500
500
Last Price1.7Jul 17, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest16
Last Price269.68Oct 29, 2025
Change
-0%
Bid369.9
Ask378.3
volume0
Intrest4
Strike
510
510
Last Price2.3Jul 29, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest30
Last Price-
Change
-
Bid359.6
Ask369
volume0
Intrest0
Strike
520
520
Last Price0.5Sep 25, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price327.08Dec 02, 2025
Change
-0%
Bid349.6
Ask359
volume0
Intrest4
Strike
530
530
Last Price2.55Aug 07, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest39
Last Price320.3Dec 01, 2025
Change
-0%
Bid340
Ask348.3
volume0
Intrest1
Strike
540
540
Last Price0.6Sep 24, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest34
Last Price58Apr 09, 2025
Change
-0%
Bid329.6
Ask339
volume0
Intrest3
Strike
550
550
Last Price1.76Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price132.2Jun 12, 2025
Change
-0%
Bid319.2
Ask328.3
volume0
Intrest11
Strike
560
560
Last Price1.75Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price317.1Dec 15, 2025
Change
217.88219.59%
Bid309.4
Ask318.3
volume4
Intrest7
Strike
570
570
Last Price2Oct 17, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest24
Last Price186.42Oct 23, 2025
Change
-0%
Bid300
Ask308.3
volume0
Intrest13
Strike
580
580
Last Price1.85Oct 20, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price131.05Jun 30, 2025
Change
-0%
Bid290
Ask299
volume0
Intrest18
Strike
590
590
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price263.9Dec 01, 2025
Change
-0%
Bid279.6
Ask289
volume0
Intrest12
Strike
600
600
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Last Price117.7Jun 27, 2025
Change
-0%
Bid269.3
Ask278.4
volume0
Intrest7
Strike
610
610
Last Price2.6Oct 21, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Last Price236Dec 02, 2025
Change
-0%
Bid260
Ask268.4
volume0
Intrest35
Strike
620
620
Last Price1.5Nov 14, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest28
Last Price118.6Jul 23, 2025
Change
-0%
Bid250
Ask258.4
volume0
Intrest18
Strike
630
630
Last Price0.23Nov 19, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest18
Last Price204.5Nov 10, 2025
Change
-0%
Bid240
Ask248.4
volume0
Intrest16
Strike
640
640
Last Price0.49Nov 19, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price123.01Sep 15, 2025
Change
-0%
Bid230
Ask239
volume0
Intrest6
Strike
650
650
Last Price2.05Dec 02, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest47
Last Price202.91Dec 01, 2025
Change
-0%
Bid219.7
Ask229
volume0
Intrest17
Strike
660
660
Last Price2.4Dec 04, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price74.3Jul 09, 2025
Change
-0%
Bid210
Ask219
volume0
Intrest8
Strike
670
670
Last Price1Nov 07, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest229
Last Price177.47Dec 02, 2025
Change
-0%
Bid199.5
Ask208.4
volume0
Intrest6
Strike
680
680
Last Price2.06Dec 01, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest58
Last Price87.8Sep 23, 2025
Change
-0%
Bid189.5
Ask198.4
volume0
Intrest21
Strike
690
690
Last Price2.47Nov 25, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Last Price191Dec 15, 2025
Change
42.14%
Bid179.5
Ask188.4
volume2
Intrest56
Strike
700
700
Last Price0.46Nov 26, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest22
Last Price56.9Aug 11, 2025
Change
-0%
Bid169.3
Ask178.4
volume0
Intrest30
Strike
710
710
Last Price2.15Nov 18, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price148.3Dec 03, 2025
Change
-0%
Bid160
Ask169
volume0
Intrest22
Strike
720
720
Last Price3.88Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Last Price162.11Dec 10, 2025
Change
-0%
Bid149.9
Ask158.8
volume0
Intrest32
Strike
730
730
Last Price2.25Nov 19, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest22
Last Price145.62Dec 08, 2025
Change
-0%
Bid139.4
Ask148.5
volume0
Intrest3
Strike
740
740
Last Price2.1Nov 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price73.6Nov 18, 2025
Change
-0%
Bid130.1
Ask138.5
volume0
Intrest80
Strike
750
750
Last Price0.95Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price128.65Dec 15, 2025
Change
27.0926.67%
Bid120.1
Ask128.5
volume3
Intrest26
Strike
760
760
Last Price1.38Dec 11, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest16
Last Price109.5Dec 10, 2025
Change
-0%
Bid113.2
Ask118.8
volume0
Intrest56
Strike
770
770
Last Price0.99Dec 02, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest104
Last Price102.98Dec 08, 2025
Change
-0%
Bid102.5
Ask108.8
volume0
Intrest122
Strike
780
780
Last Price0.5Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price93.25Dec 15, 2025
Change
4.344.88%
Bid92.6
Ask98.8
volume1
Intrest211
Strike
790
790
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest178
Last Price88.55Dec 12, 2025
Change
-0%
Bid82.8
Ask88.5
volume0
Intrest75
Strike
800
800
Last Price0.74Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Last Price75.53Dec 12, 2025
Change
-0%
Bid72.7
Ask78.6
volume0
Intrest25
Strike
810
810
Last Price2.42Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price66.88Dec 15, 2025
Change
1.231.87%
Bid62.9
Ask68.8
volume1
Intrest39
Strike
820
820
Last Price0.25Dec 15, 2025
Change
0.7575%
Bid-
Ask0.35
volume1
Intrest114
Last Price45.5Dec 09, 2025
Change
-0%
Bid51.9
Ask58.8
volume0
Intrest44
Strike
830
830
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest75
Last Price48Dec 15, 2025
Change
0.51.05%
Bid41.2
Ask48
volume1
Intrest66
Strike
840
840
Last Price0.4Dec 15, 2025
Change
2.686.67%
Bid0.05
Ask0.65
volume1
Intrest73
Last Price40.2Dec 12, 2025
Change
-0%
Bid33.5
Ask38.7
volume0
Intrest173
Strike
850
850
Last Price0.66Dec 15, 2025
Change
0.4440%
Bid-
Ask0.9
volume1
Intrest86
Last Price39.9Dec 11, 2025
Change
-0%
Bid22.9
Ask30
volume0
Intrest74
Strike
860
860
Last Price2.2Dec 12, 2025
Change
-0%
Bid0.5
Ask1.95
volume0
Intrest54
Last Price22.61Dec 12, 2025
Change
-0%
Bid14.4
Ask19.8
volume0
Intrest175
Strike
870
870
Last Price2.68Dec 15, 2025
Change
0.6218.79%
Bid1.9
Ask3.4
volume1
Intrest32
Last Price22.5Dec 11, 2025
Change
-0%
Bid9.5
Ask12
volume0
Intrest101
Strike
880
880
Last Price5.3Dec 12, 2025
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest11
Last Price9.3Dec 12, 2025
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest57
Strike
890
890
Last Price9.5Dec 15, 2025
Change
0.55%
Bid6.5
Ask12.9
volume2
Intrest4
Last Price2.68Dec 15, 2025
Change
2.2245.31%
Bid1
Ask2.95
volume55
Intrest77
Strike
900
900
Last Price298.47May 01, 2025
Change
-0%
Bid14
Ask21.3
volume0
Intrest0
Last Price2.52Dec 12, 2025
Change
-0%
Bid0.5
Ask2.25
volume0
Intrest22
Strike
910
910
Last Price-
Change
-
Bid22.8
Ask28.6
volume0
Intrest0
Last Price1.74Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Strike
920
920
Last Price-
Change
-
Bid32.4
Ask38.8
volume0
Intrest0
Last Price0.64Dec 12, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest6
Strike
930
930
Last Price-
Change
-
Bid42.3
Ask48.8
volume0
Intrest0
Last Price0.81Dec 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest21
Strike
940
940
Last Price-
Change
-
Bid52.3
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid62.3
Ask68.8
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid72.3
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid82.3
Ask90.1
volume0
Intrest0
Last Price0.5Dec 03, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid92.3
Ask98.8
volume0
Intrest0
Last Price0.6Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1000
1000
Last Price326.3May 13, 2025
Change
-0%
Bid112.3
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid132.3
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid152.3
Ask160.1
volume0
Intrest0
