$18.47
At close: Jun 23 EDT
$18.17
-0.30-1.62%
Pre-Market: 9:03 AM EDT
Comments
Loading...
Pagaya Techs (PGY) ForecastNewsEarnings
Pagaya Techs (PGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPagaya Techs (NASDAQ:PGY) Stock, Option Chain
Option chain shows key data for Pagaya Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pagaya Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6May 23, 2025
Change
-0%
Bid8.5
Ask12.1
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Jun 04, 2025
Change
-0%
Bid9
Ask9.9
volume0
Intrest1
Strike
9
9
Last Price0.11May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.47Jun 04, 2025
Change
-0%
Bid8
Ask9
volume0
Intrest33
Strike
10
10
Last Price0.15May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.7Jun 11, 2025
Change
-0%
Bid7
Ask8
volume0
Intrest7
Strike
11
11
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price7Jun 18, 2025
Change
-0%
Bid6.2
Ask6.7
volume0
Intrest129
Strike
12
12
Last Price0.25Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price6Jun 18, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest174
Strike
13
13
Last Price0.65May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price5Jun 18, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest4
Strike
14
14
Last Price0.18Jun 11, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest70
Last Price4.08Jun 20, 2025
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest46
Strike
15
15
Last Price0.3Jun 17, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest219
Last Price2.9Jun 20, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest54
Strike
16
16
Last Price0.38Jun 20, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest61
Last Price2.39Jun 20, 2025
Change
-0%
Bid1.25
Ask4.2
volume0
Intrest187
Strike
17
17
Last Price0.7Jun 17, 2025
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest38
Last Price1.56Jun 20, 2025
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest1153
Strike
18
18
Last Price0.8Jun 20, 2025
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest522
Last Price1.19Jun 20, 2025
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest203
Strike
19
19
Last Price1.5Jun 20, 2025
Change
-0%
Bid0.45
Ask1.75
volume0
Intrest4
Last Price0.71Jun 20, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest131
Strike
20
20
Last Price1.94Jun 18, 2025
Change
-0%
Bid2.05
Ask2.5
volume0
Intrest14
Last Price0.64Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest265
Strike
21
21
Last Price2.65Jun 18, 2025
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest2
Last Price0.44Jun 16, 2025
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest200
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
