$11.25
-0.24-2.09%
At close: -
$11.29
0.040.36%
After Hours: 7:31 PM EDT
Comments
Loading...
Pagaya Techs (PGY) ForecastNewsEarnings
Pagaya Techs (PGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPagaya Techs (NASDAQ:PGY) Stock, Option Chain
Option chain shows key data for Pagaya Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pagaya Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.73Apr 17, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.39May 01, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.52Apr 17, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest21
Strike
5
5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price5.9May 07, 2025
Change
0.081.34%
Bid3.9
Ask6.8
volume12
Intrest849
Strike
6
6
Last Price0.03May 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest6179
Last Price4.3May 06, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest233
Strike
7
7
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price3.2May 07, 2025
Change
0.4311.85%
Bid3
Ask3.4
volume20
Intrest103
Strike
8
8
Last Price0.01May 07, 2025
Change
0.0990%
Bid-
Ask0.45
volume1
Intrest283
Last Price2.06May 07, 2025
Change
0.9431.33%
Bid2.15
Ask3.5
volume87
Intrest609
Strike
9
9
Last Price0.1May 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume256
Intrest379
Last Price1.4May 07, 2025
Change
0.5227.08%
Bid1.35
Ask1.55
volume45
Intrest1012
Strike
10
10
Last Price0.26May 07, 2025
Change
0.1638.1%
Bid0.2
Ask0.3
volume54
Intrest500
Last Price0.66May 07, 2025
Change
0.6449.23%
Bid0.75
Ask0.85
volume323
Intrest1284
Strike
11
11
Last Price0.75May 07, 2025
Change
0.045.06%
Bid0.5
Ask0.65
volume201
Intrest392
Last Price0.35May 07, 2025
Change
0.558.82%
Bid0.3
Ask0.45
volume1005
Intrest2093
Strike
12
12
Last Price1.5May 07, 2025
Change
0.215.38%
Bid0.9
Ask1.6
volume147
Intrest514
Last Price0.15May 07, 2025
Change
0.3570%
Bid-
Ask0.25
volume1097
Intrest1963
Strike
13
13
Last Price2.1May 07, 2025
Change
0.15%
Bid0.9
Ask2.1
volume11
Intrest762
Last Price0.11May 07, 2025
Change
0.1963.33%
Bid-
Ask0.2
volume53
Intrest1041
Strike
14
14
Last Price3.2May 07, 2025
Change
0.13.23%
Bid2.7
Ask3.4
volume3
Intrest84
Last Price0.12May 07, 2025
Change
0.0633.33%
Bid0.05
Ask0.15
volume1301
Intrest4057
Strike
15
15
Last Price3.4May 05, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest31
Last Price0.05May 07, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest866
Strike
16
16
Last Price4.2May 02, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest4
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
17
17
Last Price3.52Feb 21, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest1
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
18
18
Last Price4.19Feb 21, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest216
Strike
19
19
Last Price7.8Mar 19, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest477
Strike
20
20
Last Price6.2Nov 11, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest3
Last Price0.05May 07, 2025
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest73
Strike
21
21
Last Price6.7Nov 11, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest2
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
24
24
Last Price10.3Feb 14, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid26.6
Ask28.9
volume0
Intrest0
