$21.46
-1.24-5.46%
At close: Dec 15, 4:00 PM EST
$21.21
-0.25-1.16%
After Hours: 7:55 PM EST
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Stock, Option Chain
Option chain shows key data for Pagaya Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pagaya Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.55Nov 24, 2025
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.55Dec 09, 2025
Change
-0%
Bid5.3
Ask8.4
volume0
Intrest112
Strike
15
15
Last Price0.08Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price0.12Nov 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest414
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.08Dec 15, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume3
Intrest91
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest140
Last Price-
Change
-
Bid0.75
Ask4.3
volume0
Intrest0
Strike
19
19
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest135
Last Price5.4Dec 10, 2025
Change
-0%
Bid0.55
Ask3.4
volume0
Intrest21
Strike
20
20
Last Price0.33Dec 15, 2025
Change
0.1365%
Bid0.2
Ask0.35
volume86
Intrest1010
Last Price1.35Dec 15, 2025
Change
2.8567.86%
Bid0.35
Ask1.3
volume7
Intrest33
Strike
21
21
Last Price0.59Dec 15, 2025
Change
0.2155.26%
Bid0.55
Ask0.7
volume25
Intrest552
Last Price0.5Dec 15, 2025
Change
3.286.49%
Bid0.5
Ask1.05
volume44
Intrest58
Strike
22
22
Last Price1.08Dec 15, 2025
Change
0.4880%
Bid1.05
Ask1.2
volume55
Intrest2596
Last Price0.44Dec 15, 2025
Change
0.5756.44%
Bid0.2
Ask0.35
volume54
Intrest204
Strike
23
23
Last Price1.66Dec 15, 2025
Change
0.6158.1%
Bid1.75
Ask2.05
volume22
Intrest733
Last Price0.23Dec 15, 2025
Change
0.4767.14%
Bid0.1
Ask0.3
volume35
Intrest1129
Strike
24
24
Last Price2.59Dec 15, 2025
Change
1.32103.94%
Bid2.3
Ask4.6
volume24
Intrest2391
Last Price0.13Dec 15, 2025
Change
0.2767.5%
Bid0.1
Ask0.25
volume82
Intrest1528
Strike
25
25
Last Price3.22Dec 15, 2025
Change
0.833.06%
Bid1.6
Ask4.9
volume24
Intrest525
Last Price0.1Dec 15, 2025
Change
0.1560%
Bid-
Ask0.3
volume17
Intrest1114
Strike
26
26
Last Price4.3Dec 15, 2025
Change
2.36121.65%
Bid3.3
Ask6.2
volume2
Intrest400
Last Price0.08Dec 15, 2025
Change
0.1768%
Bid-
Ask0.35
volume48
Intrest1710
Strike
27
27
Last Price3.27Dec 11, 2025
Change
-0%
Bid4.7
Ask6.9
volume0
Intrest83
Last Price0.08Dec 15, 2025
Change
0.0538.46%
Bid-
Ask0.25
volume1
Intrest990
Strike
28
28
Last Price5.7Dec 15, 2025
Change
0.6512.87%
Bid5.3
Ask7.8
volume4
Intrest97
Last Price0.03Dec 15, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume6
Intrest1268
Strike
29
29
Last Price4.9Dec 05, 2025
Change
-0%
Bid5.7
Ask8.9
volume0
Intrest150
Last Price0.05Dec 15, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume8
Intrest3349
Strike
30
30
Last Price7.93Dec 15, 2025
Change
2.6550.19%
Bid7.9
Ask9.9
volume33
Intrest233
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume5
Intrest310
Strike
31
31
Last Price8.45Dec 15, 2025
Change
0.55.59%
Bid8.2
Ask10.8
volume10
Intrest47
Last Price0.05Dec 15, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume17
Intrest599
Strike
32
32
Last Price8.95Dec 03, 2025
Change
-0%
Bid8.7
Ask11.8
volume0
Intrest7
Last Price0.11Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Strike
33
33
Last Price11.25Dec 15, 2025
Change
1.110.84%
Bid9.7
Ask12.8
volume5
Intrest22
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Strike
34
34
Last Price9.8Dec 04, 2025
Change
-0%
Bid10.5
Ask13.8
volume0
Intrest16
Last Price0.05Dec 15, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume4
Intrest536
Strike
35
35
Last Price11.07Dec 11, 2025
Change
-0%
Bid11.5
Ask14.8
volume0
Intrest15
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest112
Strike
36
36
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest144
Strike
37
37
Last Price15.25Nov 21, 2025
Change
-0%
Bid13.5
Ask16.8
volume0
Intrest3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Strike
38
38
Last Price15.72Dec 15, 2025
Change
0.583.83%
Bid14.5
Ask17.9
volume13
Intrest24
