SPY769.95+0.04%QQQ722.18+0.13%BTC/USD81,015.26+0.25%DIA523.52+0.05%GLD372.26−0.01%TLT81.52−0.13%

Pagaya Technologies Ltd Option Chain

PGYNASDAQ

Trade with Public

$19.77

0.894.71%

Last update: Oct 27, 7:25 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Thu Oct 29th before the market open

Conference Call: Conference call scheduled tomorrow at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Pagaya Technologies Options

View Pagaya Technologies (PGY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.033.0

3.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.21Oct 07, 2026

Change

-0%

Bid15.6

Ask17.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price14.28Oct 07, 2026

Change

-0%

Bid14.7

Ask16.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price13.27Oct 07, 2026

Change

-0%

Bid13.6

Ask15.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price11.15Oct 15, 2026

Change

-0%

Bid12.6

Ask14.9

volume0

Intrest2

Strike

Last Price0.31Jun 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price10.2Oct 15, 2026

Change

-0%

Bid11.6

Ask13.9

volume0

Intrest3

Strike

Last Price0.38Jul 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price10.39Oct 07, 2026

Change

-0%

Bid10.7

Ask12.9

volume0

Intrest19

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Last Price5.24May 22, 2026

Change

-0%

Bid9.6

Ask11.9

volume0

Intrest1

Strike

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Last Price7.48Oct 19, 2026

Change

-0%

Bid8.6

Ask10.9

volume0

Intrest50

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest157

Last Price8.2Oct 21, 2026

Change

-0%

Bid7.7

Ask9.9

volume0

Intrest183

Strike

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest48

Last Price11.24Sep 03, 2026

Change

-0%

Bid6.7

Ask9

volume0

Intrest131

Strike

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1635

Last Price9.5Aug 25, 2026

Change

-0%

Bid5.8

Ask7.7

volume0

Intrest42

Strike

Last Price0.1Oct 27, 2026

Change

0.0323.08%

Bid-

Ask0.2

volume7

Intrest598

Last Price4.5Oct 06, 2026

Change

-0%

Bid4.8

Ask6.7

volume0

Intrest83

Strike

Last Price0.2Oct 27, 2026

Change

0.0828.57%

Bid-

Ask0.25

volume5

Intrest1577

Last Price4.73Oct 27, 2026

Change

0.286.29%

Bid4

Ask6.2

volume5

Intrest148

Strike

Last Price0.34Oct 27, 2026

Change

0.0615%

Bid0.3

Ask0.4

volume10

Intrest3624

Last Price4.2Oct 27, 2026

Change

1.240%

Bid3.4

Ask5.3

volume4

Intrest124

Strike

Last Price0.5Oct 27, 2026

Change

0.116.67%

Bid0.45

Ask0.7

volume44

Intrest667

Last Price3.2Oct 27, 2026

Change

0.051.59%

Bid3.3

Ask4.7

volume15

Intrest830

Strike

Last Price0.73Oct 27, 2026

Change

0.2827.72%

Bid0.35

Ask1.05

volume3

Intrest2433

Last Price2.9Oct 27, 2026

Change

0.6730.04%

Bid2.65

Ask3.5

volume122

Intrest14327

Strike

Last Price1.1Oct 27, 2026

Change

0.2216.67%

Bid0.6

Ask1.35

volume11

Intrest843

Last Price2.25Oct 27, 2026

Change

0.421.62%

Bid2

Ask2.6

volume133

Intrest820

Strike

Last Price1.4Oct 27, 2026

Change

0.4423.91%

Bid1.25

Ask2.15

volume78

Intrest1742

Last Price1.8Oct 27, 2026

Change

0.4432.35%

Bid1.45

Ask2

volume363

Intrest3222

Strike

Last Price2Oct 27, 2026

Change

0.4719.03%

Bid1.3

Ask2.4

volume30

Intrest719

Last Price1.3Oct 27, 2026

Change

0.330%

Bid0.65

Ask1.45

volume157

Intrest2250

Strike

Last Price2.85Oct 27, 2026

Change

0.155%

Bid1.85

Ask3.3

volume9

Intrest193

Last Price1.02Oct 27, 2026

Change

0.3756.92%

Bid0.9

Ask1.05

volume184

Intrest3040

Strike

Last Price3.33Oct 27, 2026

Change

0.277.5%

Bid2.7

Ask4.1

volume1

Intrest532

Last Price0.7Oct 27, 2026

Change

0.1527.27%

Bid0.65

Ask0.9

volume33

Intrest1815

Strike

Last Price5.07Oct 20, 2026

Change

-0%

Bid3.4

Ask4.7

volume0

Intrest188

Last Price0.55Oct 27, 2026

Change

0.1330.95%

Bid0.25

Ask0.7

volume46

Intrest2042

Strike

Last Price6.72Oct 01, 2026

Change

-0%

Bid4.1

Ask6

volume0

Intrest156

Last Price0.4Oct 27, 2026

Change

0.133.33%

Bid0.25

Ask0.5

volume29

Intrest2141

Strike

Last Price6.95Sep 23, 2026

Change

-0%

Bid4.8

Ask6.9

volume0

Intrest27

Last Price0.3Oct 27, 2026

Change

0.0730.43%

Bid0.1

Ask0.75

volume10

Intrest3762

Strike

Last Price4.57Aug 28, 2026

Change

-0%

Bid5.9

Ask7.8

volume0

Intrest3

Last Price0.21Oct 27, 2026

Change

0.015%

Bid0.05

Ask0.3

volume2

Intrest346

Strike

Last Price-

Change

Bid6.8

Ask9

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

0.0550%

Bid-

Ask0.5

volume1

Intrest211

Strike

Last Price6.1Aug 27, 2026

Change

-0%

Bid7.7

Ask9.7

volume0

Intrest3

Last Price0.14Oct 27, 2026

Change

0.016.67%

Bid-

Ask0.45

volume1

Intrest434

Strike

Last Price14.3Jun 18, 2026

Change

-0%

Bid8.7

Ask11

volume0

Intrest3

Last Price0.1Oct 27, 2026

Change

0.0466.67%

Bid-

Ask0.2

volume1

Intrest292

Strike

Last Price10.5Aug 20, 2026

Change

-0%

Bid9.7

Ask12

volume0

Intrest2

Last Price0.51Oct 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest55

Strike

Last Price-

Change

Bid10.7

Ask13

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest274

Strike

Last Price-

Change

Bid11.7

Ask14

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Strike

Last Price-

Change

Bid12.7

Ask14.9

volume0

Intrest0

Options Unusual Options Activity

Pagaya Technologies Options

View Pagaya Technologies (PGY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.033.0

3.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.21Oct 07, 2026

Change

-0%

Bid15.6

Ask17.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price14.28Oct 07, 2026

Change

-0%

Bid14.7

Ask16.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price13.27Oct 07, 2026

Change

-0%

Bid13.6

Ask15.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price11.15Oct 15, 2026

Change

-0%

Bid12.6

Ask14.9

volume0

Intrest2

Strike

Last Price0.31Jun 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price10.2Oct 15, 2026

Change

-0%

Bid11.6

Ask13.9

volume0

Intrest3

Strike

Last Price0.38Jul 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price10.39Oct 07, 2026

Change

-0%

Bid10.7

Ask12.9

volume0

Intrest19

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Last Price5.24May 22, 2026

Change

-0%

Bid9.6

Ask11.9

volume0

Intrest1

Strike

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Last Price7.48Oct 19, 2026

Change

-0%

Bid8.6

Ask10.9

volume0

Intrest50

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest157

Last Price8.2Oct 21, 2026

Change

-0%

Bid7.7

Ask9.9

volume0

Intrest183

Strike

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest48

Last Price11.24Sep 03, 2026

Change

-0%

Bid6.7

Ask9

volume0

Intrest131

Strike

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1635

Last Price9.5Aug 25, 2026

Change

-0%

Bid5.8

Ask7.7

volume0

Intrest42

Strike

Last Price0.1Oct 27, 2026

Change

0.0323.08%

Bid-

Ask0.2

volume7

Intrest598

Last Price4.5Oct 06, 2026

Change

-0%

Bid4.8

Ask6.7

volume0

Intrest83

Strike

Last Price0.2Oct 27, 2026

Change

0.0828.57%

Bid-

Ask0.25

volume5

Intrest1577

Last Price4.73Oct 27, 2026

Change

0.286.29%

Bid4

Ask6.2

volume5

Intrest148

Strike

Last Price0.34Oct 27, 2026

Change

0.0615%

Bid0.3

Ask0.4

volume10

Intrest3624

Last Price4.2Oct 27, 2026

Change

1.240%

Bid3.4

Ask5.3

volume4

Intrest124

Strike

Last Price0.5Oct 27, 2026

Change

0.116.67%

Bid0.45

Ask0.7

volume44

Intrest667

Last Price3.2Oct 27, 2026

Change

0.051.59%

Bid3.3

Ask4.7

volume15

Intrest830

Strike

Last Price0.73Oct 27, 2026

Change

0.2827.72%

Bid0.35

Ask1.05

volume3

Intrest2433

Last Price2.9Oct 27, 2026

Change

0.6730.04%

Bid2.65

Ask3.5

volume122

Intrest14327

Strike

Last Price1.1Oct 27, 2026

Change

0.2216.67%

Bid0.6

Ask1.35

volume11

Intrest843

Last Price2.25Oct 27, 2026

Change

0.421.62%

Bid2

Ask2.6

volume133

Intrest820

Strike

Last Price1.4Oct 27, 2026

Change

0.4423.91%

Bid1.25

Ask2.15

volume78

Intrest1742

Last Price1.8Oct 27, 2026

Change

0.4432.35%

Bid1.45

Ask2

volume363

Intrest3222

Strike

Last Price2Oct 27, 2026

Change

0.4719.03%

Bid1.3

Ask2.4

volume30

Intrest719

Last Price1.3Oct 27, 2026

Change

0.330%

Bid0.65

Ask1.45

volume157

Intrest2250

Strike

Last Price2.85Oct 27, 2026

Change

0.155%

Bid1.85

Ask3.3

volume9

Intrest193

Last Price1.02Oct 27, 2026

Change

0.3756.92%

Bid0.9

Ask1.05

volume184

Intrest3040

Strike

Last Price3.33Oct 27, 2026

Change

0.277.5%

Bid2.7

Ask4.1

volume1

Intrest532

Last Price0.7Oct 27, 2026

Change

0.1527.27%

Bid0.65

Ask0.9

volume33

Intrest1815

Strike

Last Price5.07Oct 20, 2026

Change

-0%

Bid3.4

Ask4.7

volume0

Intrest188

Last Price0.55Oct 27, 2026

Change

0.1330.95%

Bid0.25

Ask0.7

volume46

Intrest2042

Strike

Last Price6.72Oct 01, 2026

Change

-0%

Bid4.1

Ask6

volume0

Intrest156

Last Price0.4Oct 27, 2026

Change

0.133.33%

Bid0.25

Ask0.5

volume29

Intrest2141

Strike

Last Price6.95Sep 23, 2026

Change

-0%

Bid4.8

Ask6.9

volume0

Intrest27

Last Price0.3Oct 27, 2026

Change

0.0730.43%

Bid0.1

Ask0.75

volume10

Intrest3762

Strike

Last Price4.57Aug 28, 2026

Change

-0%

Bid5.9

Ask7.8

volume0

Intrest3

Last Price0.21Oct 27, 2026

Change

0.015%

Bid0.05

Ask0.3

volume2

Intrest346

Strike

Last Price-

Change

Bid6.8

Ask9

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

0.0550%

Bid-

Ask0.5

volume1

Intrest211

Strike

Last Price6.1Aug 27, 2026

Change

-0%

Bid7.7

Ask9.7

volume0

Intrest3

Last Price0.14Oct 27, 2026

Change

0.016.67%

Bid-

Ask0.45

volume1

Intrest434

Strike

Last Price14.3Jun 18, 2026

Change

-0%

Bid8.7

Ask11

volume0

Intrest3

Last Price0.1Oct 27, 2026

Change

0.0466.67%

Bid-

Ask0.2

volume1

Intrest292

Strike

Last Price10.5Aug 20, 2026

Change

-0%

Bid9.7

Ask12

volume0

Intrest2

Last Price0.51Oct 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest55

Strike

Last Price-

Change

Bid10.7

Ask13

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest274

Strike

Last Price-

Change

Bid11.7

Ask14

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Strike

Last Price-

Change

Bid12.7

Ask14.9

volume0

Intrest0