Peapack Gladstone Finl Options

View Peapack Gladstone Finl (PGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.065.0

25.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.5

Ask24

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask19

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask14

volume0

Intrest0

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Last Price-

Change

Bid4.6

Ask9

volume0

Intrest0

Strike

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest2

Last Price-

Change

Bid0.95

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price0.36Nov 03, 2026

Change

0.0920%

Bid0.35

Ask0.4

volume193

Intrest780

Strike

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask15.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid16

Ask20.5

volume0

Intrest0

Peapack Gladstone Financial Corp Option Chain

Peapack Gladstone Finl Options