PennyMac Financial Servs Options
View PennyMac Financial Servs (PFSI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.6Oct 08, 2026
Bid0.35
Ask2.95
volume0
Intrest12
Last Price1.55Oct 08, 2026
Bid0.2
Ask3
volume0
Intrest33
Last Price2.45Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price2.6Oct 02, 2026
Bid3.7
Ask6.3
volume0
Intrest18
Last Price0.41Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest71
Last Price4.3Sep 21, 2026
Bid8.7
Ask11.6
volume0
Intrest30
Last Price-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.63Sep 11, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price-
Bid24.1
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price-
Bid38.7
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid44.1
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid48.7
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid53.5
Ask56.4
volume0
Intrest0