$129.72
-0.76-0.58%
Last update: Dec 16, 10:03 AM
Comments
Loading...
PennyMac Financial Servs (NYSE:PFSI) Stock, Option Chain
Option chain shows key data for PennyMac Financial Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Financial Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Strike
50
50
Last Price0.45May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Strike
55
55
Last Price0.6May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price41.38Jun 27, 2025
Change
-0%
Bid68
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price0.8May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Strike
65
65
Last Price1.35Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price29.8Aug 01, 2025
Change
-0%
Bid58
Ask61.5
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1355
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price1.3Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price36.2Oct 09, 2025
Change
-0%
Bid48
Ask51.5
volume0
Intrest20
Strike
80
80
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest268
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
85
85
Last Price2Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest607
Last Price12.7Aug 08, 2025
Change
-0%
Bid38
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Last Price10.7May 28, 2025
Change
-0%
Bid33.5
Ask36
volume0
Intrest563
Strike
95
95
Last Price7.17May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest424
Last Price33.5Dec 01, 2025
Change
-0%
Bid28.5
Ask31.6
volume0
Intrest68
Strike
100
100
Last Price0.42Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest845
Last Price27.82Dec 05, 2025
Change
-0%
Bid23.5
Ask25.8
volume0
Intrest346
Strike
105
105
Last Price0.67Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest752
Last Price24.57Oct 24, 2025
Change
-0%
Bid18.5
Ask21.1
volume0
Intrest349
Strike
110
110
Last Price4.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price12.95Nov 17, 2025
Change
-0%
Bid13.9
Ask16.2
volume0
Intrest1160
Strike
115
115
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest669
Last Price15.96Dec 03, 2025
Change
-0%
Bid8.9
Ask11.1
volume0
Intrest772
Strike
120
120
Last Price0.5Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1273
Last Price7.4Dec 11, 2025
Change
-0%
Bid4.3
Ask6.6
volume0
Intrest577
Strike
125
125
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest121
Last Price2.85Dec 11, 2025
Change
-0%
Bid0.65
Ask3.9
volume0
Intrest189
Strike
130
130
Last Price2.31Dec 04, 2025
Change
-0%
Bid0.2
Ask2.8
volume0
Intrest215
Last Price2.15Nov 12, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
140
140
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.24Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest215
Strike
150
150
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price76.2Apr 09, 2025
Change
-0%
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
