$18.38
Last update: Aug 31, 3:59 PM
Pacific Financial rose 55.4% from $11.83 to $18.38, ahead of the S&P 500's +12.7%. Its worst day was Jul 23 (−2.2%), and its low came Nov 24 at $11.67.
Nov 13, 2025 – Aug 31, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Pacific Financial closed at its lowest level of the year, 1.4% below where the year started.
−0.2% · S&P 500 +1.5%
Pacific Financial shares rose 24.9%, while the S&P 500 rose 0.3%.
+24.9%, the year's best day, on 1M shares, the year's heaviest volume · S&P 500 +0.3%
Story events cover the past 12 months · Times ET
Pacific Financial closed at its highest level of the year, 62.7% above where the year started.
+0.3% · S&P 500 −0.5%
Where it ended: a close of $18.38 on Aug 31, 2026.
Nothing in the past 12 months.
All PFLC earningsNothing in the past 12 months.
All PFLC analyst actions
