$85.92
0.931.09%
At close: -
$85.92
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Performance Food Gr (PFGC) ForecastNewsEarnings
Performance Food Gr (PFGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerformance Food Gr (NYSE:PFGC) Stock, Option Chain
Option chain shows key data for Performance Food Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Performance Food Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price26.9Jan 08, 2025
Change
-0%
Bid23.9
Ask27.5
volume0
Intrest1
Strike
60
60
Last Price0.27Feb 18, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest54
Last Price20.5Jun 20, 2025
Change
7.152.99%
Bid20.3
Ask22
volume5
Intrest5
Strike
65
65
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest454
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price3.3Apr 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price10.5Jun 20, 2025
Change
18.7%
Bid8.9
Ask12.9
volume10
Intrest18
Strike
75
75
Last Price0.16May 28, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest377
Last Price9.57Jun 03, 2025
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest27
Strike
80
80
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest373
Last Price0.85Jun 20, 2025
Change
0.537.04%
Bid-
Ask1.7
volume11
Intrest1327
Strike
85
85
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest475
Last Price0.18Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest645
Strike
90
90
Last Price4Jun 20, 2025
Change
0.359.59%
Bid2.05
Ask4.3
volume5
Intrest121
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest886
Strike
95
95
Last Price6.1May 28, 2025
Change
-0%
Bid7.5
Ask11.1
volume0
Intrest2
Last Price2.5Feb 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
