Performance Food Group Co Option Chain

PFGCNYSE

Trade with Public

$95.71

-2.07-2.12%

Last update: Oct 19, 4:25 PM

$95.71

-2.07-2.12%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Performance Food Group Options

View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

1.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0145.0

45.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid49.3

Ask52.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.8

Ask47.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid39.4

Ask43

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid29.4

Ask32.7

volume0

Intrest0

Strike

Last Price0.8Sep 16, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest300

Last Price-

Change

Bid25

Ask27.4

volume0

Intrest0

Strike

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Last Price-

Change

Bid19.9

Ask22.5

volume0

Intrest0

Strike

Last Price0.7Sep 22, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid15.5

Ask17.9

volume0

Intrest0

Strike

Last Price0.55Oct 16, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest300

Last Price-

Change

Bid10.6

Ask13

volume0

Intrest0

Strike

Last Price3.52Sep 25, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest2

Last Price7.7Oct 15, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest1

Strike

Last Price2.05Oct 16, 2026

Change

-0%

Bid1

Ask2.75

volume0

Intrest523

Last Price5.38Oct 15, 2026

Change

-0%

Bid3.5

Ask6.1

volume0

Intrest10

Strike

Last Price3.25Oct 16, 2026

Change

-0%

Bid3.1

Ask4.6

volume0

Intrest524

Last Price5.4Oct 16, 2026

Change

-0%

Bid1.1

Ask4

volume0

Intrest203

Strike

100

Last Price-

Change

Bid4.5

Ask7.6

volume0

Intrest0

Last Price1.4Sep 21, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest1

Strike

105

Last Price-

Change

Bid9

Ask11.6

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid13.7

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1

volume0

Intrest0

Strike

115

Last Price-

Change

Bid18.3

Ask21

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid23.2

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid27.3

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid32.2

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

135

Last Price-

Change

Bid37.2

Ask40.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid42.2

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

145

Last Price-

Change

Bid47.2

Ask50.7

volume0

Intrest0

Options Unusual Options Activity

Performance Food Group Options

View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

1.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0145.0

45.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid49.3

Ask52.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.8

Ask47.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid39.4

Ask43

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid29.4

Ask32.7

volume0

Intrest0

Strike

Last Price0.8Sep 16, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest300

Last Price-

Change

Bid25

Ask27.4

volume0

Intrest0

Strike

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Last Price-

Change

Bid19.9

Ask22.5

volume0

Intrest0

Strike

Last Price0.7Sep 22, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid15.5

Ask17.9

volume0

Intrest0

Strike

Last Price0.55Oct 16, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest300

Last Price-

Change

Bid10.6

Ask13

volume0

Intrest0

Strike

Last Price3.52Sep 25, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest2

Last Price7.7Oct 15, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest1

Strike

Last Price2.05Oct 16, 2026

Change

-0%

Bid1

Ask2.75

volume0

Intrest523

Last Price5.38Oct 15, 2026

Change

-0%

Bid3.5

Ask6.1

volume0

Intrest10

Strike

Last Price3.25Oct 16, 2026

Change

-0%

Bid3.1

Ask4.6

volume0

Intrest524

Last Price5.4Oct 16, 2026

Change

-0%

Bid1.1

Ask4

volume0

Intrest203

Strike

100

Last Price-

Change

Bid4.5

Ask7.6

volume0

Intrest0

Last Price1.4Sep 21, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest1

Strike

105

Last Price-

Change

Bid9

Ask11.6

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid13.7

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1

volume0

Intrest0

Strike

115

Last Price-

Change

Bid18.3

Ask21

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid23.2

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid27.3

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid32.2

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

135

Last Price-

Change

Bid37.2

Ask40.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid42.2

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

145

Last Price-

Change

Bid47.2

Ask50.7

volume0

Intrest0