$115.04
-1.64-1.41%
At close: Sep 8, 5:00 PM EST
$115.04
N/A
After Hours: 4:00 PM EST
Principal Financial Group Inc Option Chain
PFGNASDAQ
Dividend: The dividend Ex-Date was 6 days ago
Principal Financial Group Options
View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.47Sep 02, 2026
Change
-0%
Bid53.1
Ask57.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.4Sep 02, 2026
Change
-0%
Bid48.1
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
95
95
Last Price0.55Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.5Aug 04, 2026
Change
-0%
Bid13.2
Ask17.3
volume0
Intrest0
Strike
100
100
Last Price2.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.88Aug 21, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest5
Strike
105
105
Last Price0.95Aug 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest25
Last Price2.05Aug 31, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest3
Strike
110
110
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest75
Last Price4.1Sep 08, 2026
Change
0.7815.98%
Bid1.65
Ask2.9
volume2
Intrest264
Strike
115
115
Last Price2.17Sep 08, 2026
Change
2.7355.71%
Bid0.9
Ask3
volume1
Intrest2
Last Price1.81Sep 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest331
Strike
120
120
Last Price2.7Sep 04, 2026
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest1
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
