SPY761.89 QQQ697.43−2.50%BTC/USD77,282.88−0.66%DIA523.11+0.07%GLD363.40−1.40%TLT81.77+0.34%

Principal Financial Group Inc Option Chain

PFGNASDAQ

$113.65

1.811.62%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Mon Oct 26th, after the market close

Conference Call: The most recent conference call started at 10:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Principal Financial Group Options

View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.7

Ask50.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.7

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.7

Ask40.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid26.8

Ask30.7

volume0

Intrest0

Strike

Last Price0.15Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid21.8

Ask25.8

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid16.8

Ask20.9

volume0

Intrest0

Strike

Last Price0.44Oct 26, 2026

Change

Bid-

Ask1.3

volume0

Intrest449

Last Price-

Change

Bid12

Ask15.6

volume0

Intrest0

Strike

100

Last Price0.61Oct 27, 2026

Change

Bid-

Ask2.2

volume0

Intrest8

Last Price8.4Oct 27, 2026

Change

Bid7.6

Ask10.9

volume0

Intrest5

Strike

105

Last Price0.75Oct 29, 2026

Change

Bid0.05

Ask1.35

volume0

Intrest309

Last Price5Oct 27, 2026

Change

Bid3.1

Ask7.3

volume0

Intrest25

Strike

110

Last Price1.26Oct 29, 2026

Change

Bid0.35

Ask2.6

volume0

Intrest81

Last Price2.18Oct 29, 2026

Change

Bid0.4

Ask3.5

volume0

Intrest593

Strike

115

Last Price3.7Oct 29, 2026

Change

Bid2

Ask5.3

volume0

Intrest9

Last Price0.79Oct 29, 2026

Change

Bid-

Ask1.9

volume0

Intrest38

Strike

120

Last Price6.95Oct 29, 2026

Change

Bid5.4

Ask8.8

volume0

Intrest9

Last Price0.05Oct 26, 2026

Change

Bid0.1

Ask1.45

volume0

Intrest433

Strike

125

Last Price-

Change

Bid9.3

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

130

Last Price-

Change

Bid14.3

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid19.3

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid24.3

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid29.3

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid34.3

Ask38.3

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

Bid-

Ask1.8

volume0

Intrest1

Strike

155

Last Price-

Change

Bid39.3

Ask43.3

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Strike

160

Last Price-

Change

Bid44.3

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

165

Last Price-

Change

Bid49.3

Ask53.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54.7

Ask58.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid59.7

Ask63.3

volume0

Intrest0

Options Unusual Options Activity

Principal Financial Group Options

View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.7

Ask50.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.7

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.7

Ask40.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid26.8

Ask30.7

volume0

Intrest0

Strike

Last Price0.15Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid21.8

Ask25.8

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid16.8

Ask20.9

volume0

Intrest0

Strike

Last Price0.44Oct 26, 2026

Change

Bid-

Ask1.3

volume0

Intrest449

Last Price-

Change

Bid12

Ask15.6

volume0

Intrest0

Strike

100

Last Price0.61Oct 27, 2026

Change

Bid-

Ask2.2

volume0

Intrest8

Last Price8.4Oct 27, 2026

Change

Bid7.6

Ask10.9

volume0

Intrest5

Strike

105

Last Price0.75Oct 29, 2026

Change

Bid0.05

Ask1.35

volume0

Intrest309

Last Price5Oct 27, 2026

Change

Bid3.1

Ask7.3

volume0

Intrest25

Strike

110

Last Price1.26Oct 29, 2026

Change

Bid0.35

Ask2.6

volume0

Intrest81

Last Price2.18Oct 29, 2026

Change

Bid0.4

Ask3.5

volume0

Intrest593

Strike

115

Last Price3.7Oct 29, 2026

Change

Bid2

Ask5.3

volume0

Intrest9

Last Price0.79Oct 29, 2026

Change

Bid-

Ask1.9

volume0

Intrest38

Strike

120

Last Price6.95Oct 29, 2026

Change

Bid5.4

Ask8.8

volume0

Intrest9

Last Price0.05Oct 26, 2026

Change

Bid0.1

Ask1.45

volume0

Intrest433

Strike

125

Last Price-

Change

Bid9.3

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

130

Last Price-

Change

Bid14.3

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid19.3

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid24.3

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid29.3

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid34.3

Ask38.3

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

Bid-

Ask1.8

volume0

Intrest1

Strike

155

Last Price-

Change

Bid39.3

Ask43.3

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Strike

160

Last Price-

Change

Bid44.3

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

165

Last Price-

Change

Bid49.3

Ask53.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54.7

Ask58.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid59.7

Ask63.3

volume0

Intrest0