$76.83
2.763.73%
At close: -
$76.83
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Principal Financial Group (PFG) ForecastNewsEarnings
Principal Financial Group (PFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrincipal Financial Group (NASDAQ:PFG) Stock, Option Chain
Option chain shows key data for Principal Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Principal Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price0.91Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.76Apr 24, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Strike
65
65
Last Price0.15May 02, 2025
Change
0.366.67%
Bid0.05
Ask0.3
volume2
Intrest90
Last Price4.5Apr 25, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest2
Strike
70
70
Last Price1Apr 30, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest386
Last Price2.6May 02, 2025
Change
0.630%
Bid2.7
Ask3.3
volume12
Intrest334
Strike
75
75
Last Price1.6May 02, 2025
Change
0.833.33%
Bid0.8
Ask1.45
volume3
Intrest119
Last Price0.32Apr 29, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest77
Strike
80
80
Last Price6.94Apr 25, 2025
Change
00%
Bid1.6
Ask5.8
volume0
Intrest6
Last Price0.18Apr 22, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest20
Strike
85
85
Last Price12.4Apr 04, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest1
Last Price0.06May 02, 2025
Change
0.0114.29%
Bid0.05
Ask0.2
volume1
Intrest24
Strike
90
90
Last Price5.2Mar 25, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
