SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,296.97+0.15%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Premium Services

Premium Services

Principal Financial Group Inc Option Chain

PFGNASDAQ

Trade with Public

Trade with Public

$111.63

-2.02-1.78%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Principal Financial Group Options - Benzinga

Options Unusual Options Activity

Principal Financial Group Options

View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid44.9

Ask48.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.9

Ask43.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.8

Ask38.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.9

Ask33.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask29

volume0

Intrest0

Strike

85

85

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest30

Last Price-

Change

-

Bid20.2

Ask24.1

volume0

Intrest0

Strike

90

90

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask0.95

volume10

Intrest0

Last Price-

Change

-

Bid15.3

Ask19.1

volume0

Intrest0

Strike

95

95

Last Price0.44Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest449

Last Price-

Change

-

Bid10.9

Ask14.5

volume0

Intrest0

Strike

100

100

Last Price0.61Oct 27, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest8

Last Price8.4Oct 27, 2026

Change

-0%

Bid6.1

Ask9.9

volume0

Intrest5

Strike

105

105

Last Price0.75Oct 29, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest309

Last Price3.8Oct 30, 2026

Change

1.224%

Bid2.75

Ask4.4

volume3

Intrest25

Strike

110

110

Last Price1.26Oct 29, 2026

Change

-0%

Bid0.55

Ask3.6

volume0

Intrest81

Last Price1.71Oct 30, 2026

Change

0.4721.56%

Bid0.15

Ask3.5

volume1

Intrest593

Strike

115

115

Last Price3.7Oct 29, 2026

Change

-0%

Bid2.3

Ask6.4

volume0

Intrest9

Last Price0.79Oct 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest38

Strike

120

120

Last Price6.95Oct 29, 2026

Change

-0%

Bid6.3

Ask10.2

volume0

Intrest9

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest433

Strike

125

125

Last Price-

Change

-

Bid11.2

Ask15.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid16.3

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid21.3

Ask25.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid26.3

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid31.3

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid36.3

Ask40.4

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid41.3

Ask45.4

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid46.3

Ask50.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51.3

Ask55.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid56.3

Ask60.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61.3

Ask65.4

volume0

Intrest0