$23.97
0.090.38%
At close: -
$24.00
0.030.13%
After Hours: Jun 20, 7:55 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Stock, Option Chain
Option chain shows key data for Pfizer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pfizer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.85Jun 20, 2025
Change
0.352.87%
Bid11.45
Ask13.1
volume5
Intrest22
Strike
12
12
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest436
Last Price10.65Jun 09, 2025
Change
-0%
Bid10
Ask11.8
volume0
Intrest59
Strike
13
13
Last Price0.01May 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest789
Last Price10.02Jun 20, 2025
Change
0.717.63%
Bid8.7
Ask10.55
volume1
Intrest1
Strike
14
14
Last Price0.01May 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5991
Last Price8.85Jun 20, 2025
Change
0.344%
Bid8.15
Ask9.95
volume2
Intrest68
Strike
15
15
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest4883
Last Price8.1Jun 20, 2025
Change
1.6525.58%
Bid7.3
Ask9
volume3
Intrest7
Strike
16
16
Last Price0.21Jun 20, 2025
Change
0.22000%
Bid-
Ask0.01
volume1
Intrest255
Last Price6.5Jun 04, 2025
Change
-0%
Bid6.1
Ask7.65
volume0
Intrest11
Strike
17
17
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest965
Last Price5.9Jun 20, 2025
Change
0.254.07%
Bid5.25
Ask6.55
volume5
Intrest111
Strike
18
18
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8369
Last Price4.68May 22, 2025
Change
-0%
Bid4.35
Ask5.9
volume0
Intrest19
Strike
18.5
18.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.83Jun 20, 2025
Change
0.915.71%
Bid3.15
Ask6.9
volume4
Intrest81
Strike
19
19
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest2372
Last Price3.95May 29, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest9
Strike
19.5
19.5
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest208
Last Price4Jun 20, 2025
Change
0.12.56%
Bid3.9
Ask5.05
volume95
Intrest1365
Strike
20
20
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest23237
Last Price2.66May 22, 2025
Change
-0%
Bid2.48
Ask4.05
volume0
Intrest1
Strike
20.5
20.5
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest431
Last Price2.91Jun 20, 2025
Change
0.041.39%
Bid2.85
Ask3.3
volume47
Intrest2401
Strike
21
21
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest33703
Last Price2.33Jun 20, 2025
Change
0.4917.38%
Bid1.74
Ask3.3
volume1
Intrest222
Strike
21.5
21.5
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.04
volume100
Intrest1154
Last Price1.98Jun 20, 2025
Change
0.084.21%
Bid1.75
Ask2.03
volume142
Intrest7505
Strike
22
22
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume201
Intrest30908
Last Price1.45Jun 20, 2025
Change
0.021.4%
Bid0.93
Ask2.38
volume17
Intrest320
Strike
22.5
22.5
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest3630
Last Price0.97Jun 20, 2025
Change
0.088.99%
Bid0.91
Ask1.36
volume2953
Intrest19534
Strike
23
23
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume873
Intrest75656
Last Price0.46Jun 20, 2025
Change
0.036.98%
Bid0.44
Ask0.65
volume1024
Intrest8679
Strike
23.5
23.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume332
Intrest10694
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume6230
Intrest22742
Strike
24
24
Last Price0.1Jun 20, 2025
Change
0.1152.38%
Bid0.04
Ask0.11
volume3557
Intrest13801
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1723
Intrest11706
Strike
24.5
24.5
Last Price0.54Jun 20, 2025
Change
0.058.47%
Bid0.48
Ask0.94
volume586
Intrest2089
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume591
Intrest111475
Strike
25
25
Last Price1.03Jun 20, 2025
Change
0.076.36%
Bid0.81
Ask1.15
volume748
Intrest34725
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest6965
Strike
25.5
25.5
Last Price1.52Jun 20, 2025
Change
0.021.3%
Bid1.42
Ask1.6
volume22
Intrest65
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume183
Intrest31911
Strike
26
26
Last Price2.03Jun 20, 2025
Change
0.115.14%
Bid1.95
Ask2.91
volume216
Intrest13203
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest959
Strike
26.5
26.5
Last Price2.56Jun 18, 2025
Change
-0%
Bid1.3
Ask2.96
volume0
Intrest21
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume222
Intrest36132
Strike
27
27
Last Price3.22Jun 20, 2025
Change
0.216.98%
Bid2.47
Ask3.7
volume5
Intrest1778
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume359
Intrest48971
Strike
28
28
Last Price4.01Jun 20, 2025
Change
0.010.25%
Bid3.4
Ask4.85
volume178
Intrest2016
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest14379
Strike
29
29
Last Price4.97Jun 20, 2025
Change
0.183.5%
Bid4.95
Ask5.9
volume4
Intrest54
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest56479
Strike
30
30
Last Price6.24Jun 18, 2025
Change
-0%
Bid4.2
Ask7.55
volume0
Intrest40
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest5070
Strike
31
31
Last Price7.05Jun 20, 2025
Change
0.69.3%
Bid5.9
Ask7.65
volume13
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest11017
Strike
32
32
Last Price8.05Jun 20, 2025
Change
1.414.81%
Bid7.35
Ask8.85
volume7
Intrest5
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2943
Strike
33
33
Last Price9.05Jun 20, 2025
Change
0.959.5%
Bid8.3
Ask9.95
volume6
Intrest2
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3479
Strike
34
34
Last Price11.1May 19, 2025
Change
-0%
Bid9.15
Ask10.55
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest34578
Strike
35
35
Last Price11.9Jun 03, 2025
Change
-0%
Bid10
Ask11.45
volume0
Intrest4
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Strike
36
36
Last Price12.75May 12, 2025
Change
-0%
Bid10.95
Ask12.8
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7726
Strike
37
37
Last Price13.35Jun 09, 2025
Change
-0%
Bid12.35
Ask13.65
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest6
Strike
38
38
Last Price13.65Apr 03, 2025
Change
-0%
Bid13.15
Ask14.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
39
39
Last Price15.5May 28, 2025
Change
-0%
Bid14.2
Ask16.05
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20100
Strike
40
40
Last Price16.07Jun 20, 2025
Change
0.432.75%
Bid15.25
Ask16.85
volume2
Intrest15
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask1.02
volume1
Intrest46
Strike
41
41
Last Price19.35Apr 10, 2025
Change
-0%
Bid16.15
Ask18
volume0
Intrest0
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3694
Strike
42
42
Last Price18.5May 28, 2025
Change
-0%
Bid17.2
Ask18.85
volume0
Intrest0
Last Price0.01May 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Strike
43
43
Last Price19.5May 28, 2025
Change
-0%
Bid18.35
Ask20.1
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest17
Strike
44
44
Last Price21.25May 13, 2025
Change
-0%
Bid19.5
Ask21.2
volume0
Intrest1
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6141
Strike
45
45
Last Price21.5May 28, 2025
Change
-0%
Bid20.35
Ask21.8
volume0
Intrest1
