$23.93
-0.48-1.97%
At close: -
$23.95
0.020.08%
After Hours: 5:28 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Stock, Option Chain
Option chain shows key data for Pfizer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pfizer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.46Apr 29, 2025
Change
00%
Bid10.7
Ask12.15
volume0
Intrest47
Strike
12
12
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price11.09Apr 30, 2025
Change
00%
Bid9.8
Ask12.25
volume0
Intrest5
Strike
13
13
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.29Apr 30, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest4
Strike
14
14
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price9Apr 29, 2025
Change
00%
Bid7.95
Ask9.95
volume0
Intrest30
Strike
15
15
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3608
Last Price7.9Apr 29, 2025
Change
00%
Bid7.85
Ask9.95
volume0
Intrest3
Strike
16
16
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1308
Last Price7.2Apr 30, 2025
Change
00%
Bid6.85
Ask7.45
volume0
Intrest43
Strike
17
17
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1086
Last Price6.3Apr 29, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest24
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.9May 01, 2025
Change
0.34.84%
Bid5.85
Ask6.65
volume7
Intrest348
Strike
18
18
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest635
Last Price5.4Apr 29, 2025
Change
00%
Bid4.85
Ask6.2
volume0
Intrest36
Strike
18.5
18.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest768
Last Price5.08Apr 30, 2025
Change
00%
Bid4.85
Ask5.45
volume0
Intrest70
Strike
19
19
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1115
Last Price3.7Apr 29, 2025
Change
00%
Bid3.75
Ask5.1
volume0
Intrest42
Strike
19.5
19.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1755
Last Price3.99May 01, 2025
Change
0.255.9%
Bid3.75
Ask4.1
volume6
Intrest392
Strike
20
20
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest14151
Last Price3.66Apr 30, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest149
Strike
20.5
20.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1654
Last Price3.09May 01, 2025
Change
0.123.74%
Bid2.77
Ask3.75
volume1
Intrest1043
Strike
21
21
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest4140
Last Price2.5May 01, 2025
Change
0.27.41%
Bid2.34
Ask2.55
volume4
Intrest770
Strike
21.5
21.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume90
Intrest1327
Last Price2.05May 01, 2025
Change
0.416.33%
Bid1.86
Ask2.28
volume331
Intrest3140
Strike
22
22
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume1507
Intrest19789
Last Price1.43May 01, 2025
Change
0.3419.21%
Bid1.22
Ask1.64
volume315
Intrest3697
Strike
22.5
22.5
Last Price0.01May 01, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume828
Intrest5988
Last Price0.92May 01, 2025
Change
0.535.21%
Bid0.87
Ask1.12
volume1107
Intrest9315
Strike
23
23
Last Price0.01May 01, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume892
Intrest15986
Last Price0.46May 01, 2025
Change
0.4147.13%
Bid0.44
Ask0.54
volume2057
Intrest10828
Strike
23.5
23.5
Last Price0.05May 01, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume1240
Intrest3369
Last Price0.11May 01, 2025
Change
0.3978%
Bid0.11
Ask0.13
volume7128
Intrest17390
Strike
24
24
Last Price0.2May 01, 2025
Change
0.12150%
Bid0.17
Ask0.22
volume9065
Intrest20040
Last Price0.02May 01, 2025
Change
0.1386.67%
Bid0.02
Ask0.03
volume5918
Intrest9126
Strike
24.5
24.5
Last Price0.48May 01, 2025
Change
0.24100%
Bid0.38
Ask0.7
volume301
Intrest434
Last Price0.01May 01, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume8112
Intrest12507
Strike
25
25
Last Price0.98May 01, 2025
Change
0.3863.33%
Bid0.87
Ask1.2
volume276
Intrest960
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest5780
Strike
25.5
25.5
Last Price1.36May 01, 2025
Change
0.2522.52%
Bid1.45
Ask1.66
volume5
Intrest635
Last Price0.11May 01, 2025
Change
0.11000%
Bid-
Ask0.01
volume2
Intrest7433
Strike
26
26
Last Price1.8Apr 30, 2025
Change
00%
Bid1.81
Ask2.16
volume0
Intrest289
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2226
Strike
26.5
26.5
Last Price2.65Apr 29, 2025
Change
00%
Bid2.34
Ask2.76
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11964
Strike
27
27
Last Price2.84Apr 30, 2025
Change
00%
Bid2.67
Ask3.15
volume0
Intrest48
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2383
Strike
28
28
Last Price3.95May 01, 2025
Change
0.25.33%
Bid3.55
Ask4.15
volume1
Intrest1
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
29
29
Last Price7.05Apr 21, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume136
Intrest557
Strike
30
30
Last Price5.95May 01, 2025
Change
0.254.03%
Bid5.9
Ask6.25
volume3
Intrest4
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
31
31
Last Price7.15Apr 29, 2025
Change
00%
Bid6.6
Ask7.45
volume0
Intrest0
Last Price0.01May 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest22
Strike
32
32
Last Price7.95May 01, 2025
Change
0.354.22%
Bid7.6
Ask8.5
volume4
Intrest4
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
33
33
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
34
34
Last Price9.8Apr 30, 2025
Change
00%
Bid8.65
Ask10.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
35
35
Last Price10.85Apr 29, 2025
Change
00%
Bid10.05
Ask11.65
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid11.75
Ask12.85
volume0
Intrest0
