SPY764.94+0.10%QQQ739.09+0.16%BTC/USD83,517.00+0.07%DIA513.35+0.09%GLD382.98+0.02%TLT78.40+0.22%

Preferred Bank Option Chain

PFBCNASDAQ

Trade with Public

Trade with Public

$106.25

-2.77-2.54%

At close: Sep 29, 5:00 PM EST

$106.65

0.400.38%

After Hours: 5:07 PM EST

Dividend: The dividend Ex-Date is in 6 days

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Options Unusual Options Activity

Preferred Bank Options

View Preferred Bank (PFBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0160.0

55.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid49

Ask53.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid44

Ask48

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask43

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask38

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask33

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask28

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask23

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask13.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask8.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid1.25

Ask5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid3

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid7.5

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid12.5

Ask16.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid17.5

Ask21.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid22.5

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid27.5

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid32.5

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid37.5

Ask41.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid42.5

Ask46.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid47.5

Ask51.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid52.5

Ask56.7

volume0

Intrest0